Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.9373 |
0.0000 ZEC |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2026-01-04 |
0.9373 |
0.0000 ZEC |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2026-01-03 |
0.9373 |
0.0000 ZEC |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2026-01-02 |
0.9373 |
0.0001 ZEC |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2026-01-01 |
1.0292 |
0.0000 ZEC |
1.0292 |
1.0292 |
1.0292 |
1.0292 |
| 2025-12-31 |
1.0292 |
0.0000 ZEC |
1.0292 |
1.0292 |
1.0292 |
1.0292 |
| 2025-12-30 |
0.9691 |
0.0052 ZEC |
0.9691 |
0.9089 |
1.0292 |
1.0292 |
| 2025-12-29 |
0.9240 |
0.0058 ZEC |
0.9240 |
0.8812 |
0.9667 |
0.9667 |
| 2025-12-28 |
0.9876 |
0.1870 ZEC |
0.9876 |
0.6951 |
1.2800 |
0.9067 |
| 2025-12-27 |
0.7516 |
0.0031 ZEC |
0.7516 |
0.7346 |
0.7687 |
0.7346 |
| 2025-12-26 |
0.7646 |
0.0174 ZEC |
0.7646 |
0.6951 |
0.8342 |
0.8342 |
| 2025-12-25 |
0.6563 |
0.0040 ZEC |
0.6563 |
0.6563 |
0.6563 |
0.6563 |
| 2025-12-24 |
0.6922 |
0.0142 ZEC |
0.6922 |
0.6563 |
0.7280 |
0.6563 |
| 2025-12-23 |
0.7364 |
0.0210 ZEC |
0.7364 |
0.6655 |
0.8073 |
0.8073 |
| 2025-12-22 |
0.8073 |
0.0000 ZEC |
0.8073 |
0.8073 |
0.8073 |
0.8073 |
| 2025-12-21 |
0.7753 |
0.0243 ZEC |
0.7753 |
0.7401 |
0.8105 |
0.8073 |
| 2025-12-20 |
0.7753 |
0.0243 ZEC |
0.7753 |
0.7401 |
0.8105 |
0.8073 |
| 2025-12-19 |
0.6919 |
0.0273 ZEC |
0.6919 |
0.6572 |
0.7266 |
0.7266 |
| 2025-12-18 |
0.7500 |
0.0687 ZEC |
0.7500 |
0.5000 |
1.0000 |
0.7181 |
| 2025-12-16 |
0.7500 |
0.0093 ZEC |
0.7500 |
0.5000 |
1.0000 |
0.5000 |
| 2025-12-15 |
0.7824 |
0.0296 ZEC |
0.7824 |
0.6684 |
0.8964 |
0.7270 |
| 2025-12-14 |
1.2778 |
0.0000 ZEC |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2025-12-13 |
1.2778 |
0.0000 ZEC |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2025-12-12 |
1.2778 |
0.0000 ZEC |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2025-12-11 |
0.7343 |
0.0077 ZEC |
0.7343 |
0.6961 |
0.7724 |
0.7724 |
| 2025-12-10 |
0.6209 |
0.0000 ZEC |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2025-12-09 |
0.6209 |
0.0000 ZEC |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2025-12-07 |
0.6145 |
0.0073 ZEC |
0.6145 |
0.6082 |
0.6209 |
0.6209 |
| 2025-12-06 |
0.6862 |
0.0354 ZEC |
0.6862 |
0.5986 |
0.7739 |
0.7739 |
| 2025-12-05 |
0.5989 |
0.0000 ZEC |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2025-12-04 |
0.5989 |
0.0000 ZEC |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2025-12-03 |
0.9383 |
0.0033 ZEC |
0.9383 |
0.5989 |
1.2778 |
0.5989 |
| 2025-12-01 |
0.9427 |
0.0000 ZEC |
0.9427 |
0.9427 |
0.9427 |
0.9427 |
| 2025-11-30 |
0.9427 |
0.0000 ZEC |
0.9427 |
0.9427 |
0.9427 |
0.9427 |
| 2025-11-29 |
0.9427 |
0.0000 ZEC |
0.9427 |
0.9427 |
0.9427 |
0.9427 |
| 2025-11-28 |
0.9427 |
0.0000 ZEC |
0.9427 |
0.9427 |
0.9427 |
0.9427 |
| 2025-11-26 |
0.9333 |
0.0019 ZEC |
0.9333 |
0.9239 |
0.9427 |
0.9427 |
| 2025-11-25 |
0.9847 |
0.0000 ZEC |
0.9847 |
0.9847 |
0.9847 |
0.9847 |
| 2025-11-24 |
0.9847 |
0.0003 ZEC |
0.9847 |
0.9847 |
0.9847 |
0.9847 |
| 2025-11-23 |
1.1158 |
0.0000 ZEC |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2025-11-21 |
1.3000 |
0.0000 ZEC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-20 |
1.2960 |
0.0016 ZEC |
1.2960 |
1.2920 |
1.3000 |
1.3000 |
| 2025-11-19 |
0.9065 |
0.0000 ZEC |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
| 2025-11-18 |
0.9065 |
0.0000 ZEC |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
| 2025-11-17 |
0.9065 |
0.0000 ZEC |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
| 2025-11-16 |
0.9065 |
0.0000 ZEC |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
| 2025-11-14 |
0.6927 |
0.0000 ZEC |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2025-11-13 |
0.6927 |
0.0000 ZEC |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2025-11-12 |
0.6927 |
0.0009 ZEC |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2025-11-10 |
1.0821 |
0.0087 ZEC |
1.0821 |
0.8643 |
1.3000 |
0.8643 |