Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0410 |
0.0078 ZEC |
0.0410 |
0.0403 |
0.0416 |
0.0403 |
| 2024-03-28 |
0.0416 |
0.0000 ZEC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-03-27 |
0.0416 |
0.0000 ZEC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-03-26 |
0.0418 |
0.0289 ZEC |
0.0418 |
0.0412 |
0.0424 |
0.0416 |
| 2024-03-25 |
0.0407 |
0.0026 ZEC |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2024-03-24 |
0.0416 |
0.0025 ZEC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-03-23 |
0.0404 |
0.0035 ZEC |
0.0404 |
0.0400 |
0.0407 |
0.0407 |
| 2024-03-22 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-03-21 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-03-20 |
0.0405 |
0.7566 ZEC |
0.0405 |
0.0399 |
0.0412 |
0.0400 |
| 2024-03-19 |
0.0383 |
0.0173 ZEC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-03-18 |
0.0393 |
0.0612 ZEC |
0.0393 |
0.0383 |
0.0403 |
0.0383 |
| 2024-03-17 |
0.0406 |
0.0822 ZEC |
0.0406 |
0.0400 |
0.0412 |
0.0403 |
| 2024-03-16 |
0.0410 |
0.0152 ZEC |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2024-03-15 |
0.0418 |
0.7381 ZEC |
0.0418 |
0.0407 |
0.0428 |
0.0407 |
| 2024-03-14 |
0.0424 |
0.0856 ZEC |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-03-13 |
0.0437 |
0.0192 ZEC |
0.0437 |
0.0428 |
0.0446 |
0.0428 |
| 2024-03-12 |
0.0437 |
0.0192 ZEC |
0.0437 |
0.0428 |
0.0446 |
0.0428 |
| 2024-03-11 |
0.0441 |
0.0071 ZEC |
0.0441 |
0.0437 |
0.0446 |
0.0437 |
| 2024-03-10 |
0.0459 |
0.0185 ZEC |
0.0459 |
0.0450 |
0.0468 |
0.0450 |
| 2024-03-09 |
0.0466 |
5.7735 ZEC |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2024-03-08 |
0.0465 |
0.0343 ZEC |
0.0465 |
0.0464 |
0.0467 |
0.0467 |
| 2024-03-07 |
0.0452 |
0.0116 ZEC |
0.0452 |
0.0441 |
0.0464 |
0.0464 |
| 2024-03-06 |
0.0439 |
0.0048 ZEC |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2024-03-05 |
0.0457 |
0.0819 ZEC |
0.0457 |
0.0437 |
0.0478 |
0.0478 |
| 2024-03-04 |
0.0452 |
0.0046 ZEC |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2024-03-03 |
0.0459 |
0.0515 ZEC |
0.0459 |
0.0450 |
0.0468 |
0.0459 |
| 2024-03-02 |
0.0430 |
0.0097 ZEC |
0.0430 |
0.0424 |
0.0437 |
0.0437 |
| 2024-03-01 |
0.0426 |
0.0178 ZEC |
0.0426 |
0.0420 |
0.0433 |
0.0424 |
| 2024-02-29 |
0.0424 |
0.0154 ZEC |
0.0424 |
0.0416 |
0.0433 |
0.0433 |
| 2024-02-28 |
0.0431 |
0.0216 ZEC |
0.0431 |
0.0412 |
0.0450 |
0.0412 |
| 2024-02-27 |
0.0441 |
0.0070 ZEC |
0.0441 |
0.0437 |
0.0446 |
0.0446 |
| 2024-02-26 |
0.0439 |
0.0045 ZEC |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2024-02-25 |
0.0428 |
0.0000 ZEC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-02-24 |
0.0428 |
0.0066 ZEC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-02-23 |
0.0430 |
0.0125 ZEC |
0.0430 |
0.0424 |
0.0437 |
0.0437 |
| 2024-02-22 |
0.0429 |
6.8683 ZEC |
0.0429 |
0.0404 |
0.0455 |
0.0437 |
| 2024-02-21 |
0.0404 |
0.0638 ZEC |
0.0404 |
0.0400 |
0.0407 |
0.0400 |
| 2024-02-20 |
0.0406 |
0.0102 ZEC |
0.0406 |
0.0400 |
0.0412 |
0.0400 |
| 2024-02-19 |
0.0418 |
0.0472 ZEC |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2024-02-18 |
0.0410 |
0.0092 ZEC |
0.0410 |
0.0404 |
0.0416 |
0.0416 |
| 2024-02-17 |
0.0346 |
0.0000 ZEC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-16 |
0.0346 |
0.0000 ZEC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-15 |
0.0346 |
0.0000 ZEC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-14 |
0.0346 |
0.0000 ZEC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-13 |
0.0346 |
0.0000 ZEC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-12 |
0.0346 |
0.0000 ZEC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-11 |
0.0346 |
0.0202 ZEC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-10 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-02-09 |
0.0400 |
0.0000 ZEC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |