Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0461 |
0.0048 ZEC |
0.0461 |
0.0459 |
0.0464 |
0.0464 |
| 2025-03-13 |
0.0459 |
0.0131 ZEC |
0.0459 |
0.0454 |
0.0464 |
0.0454 |
| 2025-03-12 |
0.0464 |
0.0096 ZEC |
0.0464 |
0.0455 |
0.0473 |
0.0455 |
| 2025-03-11 |
0.0473 |
0.0047 ZEC |
0.0473 |
0.0468 |
0.0478 |
0.0468 |
| 2025-03-10 |
0.0480 |
0.0027 ZEC |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2025-03-09 |
0.0480 |
0.0027 ZEC |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2025-03-08 |
0.0507 |
0.0079 ZEC |
0.0507 |
0.0497 |
0.0517 |
0.0497 |
| 2025-03-07 |
0.0507 |
0.0079 ZEC |
0.0507 |
0.0497 |
0.0517 |
0.0497 |
| 2025-03-05 |
0.0530 |
0.0104 ZEC |
0.0530 |
0.0523 |
0.0538 |
0.0538 |
| 2025-03-04 |
0.0526 |
0.0368 ZEC |
0.0526 |
0.0502 |
0.0549 |
0.0528 |
| 2025-03-03 |
0.0552 |
0.0037 ZEC |
0.0552 |
0.0549 |
0.0555 |
0.0549 |
| 2025-03-02 |
0.0552 |
0.0096 ZEC |
0.0552 |
0.0538 |
0.0566 |
0.0566 |
| 2025-03-01 |
0.0528 |
0.0139 ZEC |
0.0528 |
0.0507 |
0.0549 |
0.0549 |
| 2025-02-28 |
0.0523 |
0.0121 ZEC |
0.0523 |
0.0507 |
0.0538 |
0.0538 |
| 2025-02-27 |
0.0479 |
0.0248 ZEC |
0.0479 |
0.0450 |
0.0507 |
0.0507 |
| 2025-02-26 |
0.0474 |
0.0205 ZEC |
0.0474 |
0.0450 |
0.0497 |
0.0497 |
| 2025-02-25 |
0.0444 |
0.0380 ZEC |
0.0444 |
0.0433 |
0.0455 |
0.0450 |
| 2025-02-24 |
0.0450 |
0.0022 ZEC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-02-23 |
0.0455 |
0.0000 ZEC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-02-22 |
0.0455 |
0.0024 ZEC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-02-21 |
0.0459 |
0.0000 ZEC |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-02-20 |
0.0452 |
0.0072 ZEC |
0.0452 |
0.0446 |
0.0459 |
0.0459 |
| 2025-02-19 |
0.0439 |
0.0075 ZEC |
0.0439 |
0.0433 |
0.0446 |
0.0446 |
| 2025-02-18 |
0.0426 |
0.0075 ZEC |
0.0426 |
0.0420 |
0.0433 |
0.0433 |
| 2025-02-17 |
0.0410 |
0.0108 ZEC |
0.0410 |
0.0399 |
0.0420 |
0.0420 |
| 2025-02-16 |
0.0392 |
0.0170 ZEC |
0.0392 |
0.0384 |
0.0399 |
0.0399 |
| 2025-02-15 |
0.0394 |
0.0027 ZEC |
0.0394 |
0.0392 |
0.0395 |
0.0392 |
| 2025-02-14 |
0.0398 |
0.0038 ZEC |
0.0398 |
0.0395 |
0.0400 |
0.0395 |
| 2025-02-13 |
0.0408 |
0.0108 ZEC |
0.0408 |
0.0400 |
0.0416 |
0.0400 |
| 2025-02-11 |
0.0401 |
0.0079 ZEC |
0.0401 |
0.0395 |
0.0407 |
0.0407 |
| 2025-02-10 |
0.0395 |
0.0000 ZEC |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-02-09 |
0.0382 |
0.0174 ZEC |
0.0382 |
0.0369 |
0.0395 |
0.0395 |
| 2025-02-08 |
0.0365 |
0.0000 ZEC |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-02-07 |
0.0373 |
0.0133 ZEC |
0.0373 |
0.0365 |
0.0380 |
0.0365 |
| 2025-02-06 |
0.0375 |
0.0133 ZEC |
0.0375 |
0.0365 |
0.0384 |
0.0365 |
| 2025-02-05 |
0.0384 |
0.0026 ZEC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-02-04 |
0.0390 |
0.0082 ZEC |
0.0390 |
0.0388 |
0.0392 |
0.0391 |
| 2025-02-03 |
0.0397 |
0.2748 ZEC |
0.0397 |
0.0325 |
0.0468 |
0.0384 |
| 2025-02-02 |
0.0439 |
0.0549 ZEC |
0.0439 |
0.0400 |
0.0478 |
0.0400 |
| 2025-02-01 |
0.0485 |
0.0021 ZEC |
0.0485 |
0.0483 |
0.0487 |
0.0487 |
| 2025-01-31 |
0.0483 |
0.0043 ZEC |
0.0483 |
0.0478 |
0.0487 |
0.0487 |
| 2025-01-30 |
0.0478 |
0.0066 ZEC |
0.0478 |
0.0473 |
0.0483 |
0.0473 |
| 2025-01-29 |
0.0478 |
0.0066 ZEC |
0.0478 |
0.0473 |
0.0483 |
0.0473 |
| 2025-01-28 |
0.0487 |
0.0000 ZEC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-27 |
0.0500 |
0.0125 ZEC |
0.0500 |
0.0487 |
0.0512 |
0.0487 |
| 2025-01-26 |
0.0515 |
0.0020 ZEC |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2025-01-25 |
0.0531 |
0.0112 ZEC |
0.0531 |
0.0517 |
0.0544 |
0.0517 |
| 2025-01-24 |
0.0525 |
0.0019 ZEC |
0.0525 |
0.0523 |
0.0528 |
0.0528 |
| 2025-01-23 |
0.0523 |
0.0000 ZEC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2025-01-22 |
0.0523 |
0.0019 ZEC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |