Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5442 |
0.0004 ZEC |
0.5442 |
0.5430 |
0.5455 |
0.5430 |
| 2026-03-04 |
0.5363 |
0.0002 ZEC |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
| 2026-03-02 |
0.5660 |
0.0000 ZEC |
0.5660 |
0.5660 |
0.5660 |
0.5660 |
| 2026-03-01 |
0.5660 |
0.0000 ZEC |
0.5660 |
0.5660 |
0.5660 |
0.5660 |
| 2026-02-28 |
0.5680 |
0.0004 ZEC |
0.5680 |
0.5660 |
0.5701 |
0.5660 |
| 2026-02-27 |
0.5886 |
0.0002 ZEC |
0.5886 |
0.5701 |
0.6072 |
0.5701 |
| 2026-02-26 |
0.6072 |
0.0000 ZEC |
0.6072 |
0.6072 |
0.6072 |
0.6072 |
| 2026-02-25 |
0.6072 |
0.0000 ZEC |
0.6072 |
0.6072 |
0.6072 |
0.6072 |
| 2026-02-24 |
0.6072 |
0.0000 ZEC |
0.6072 |
0.6072 |
0.6072 |
0.6072 |
| 2026-02-23 |
0.6097 |
0.0003 ZEC |
0.6097 |
0.6072 |
0.6123 |
0.6072 |
| 2026-02-22 |
0.6097 |
0.0003 ZEC |
0.6097 |
0.6072 |
0.6123 |
0.6072 |
| 2026-02-21 |
0.6622 |
0.0000 ZEC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2026-02-20 |
0.6622 |
0.0000 ZEC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2026-02-18 |
0.6639 |
0.0007 ZEC |
0.6639 |
0.6639 |
0.6639 |
0.6639 |
| 2026-02-14 |
0.5000 |
0.0000 ZEC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-13 |
0.5000 |
0.0000 ZEC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-12 |
0.5000 |
0.0000 ZEC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-11 |
0.5000 |
0.0000 ZEC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-10 |
0.5000 |
0.0000 ZEC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-09 |
0.5000 |
0.0000 ZEC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-07 |
0.5000 |
0.0000 ZEC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-06 |
0.5215 |
0.0294 ZEC |
0.5215 |
0.5000 |
0.5430 |
0.5000 |
| 2026-02-04 |
0.5989 |
0.0000 ZEC |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2026-02-03 |
0.5989 |
0.0002 ZEC |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2026-02-02 |
0.6645 |
0.0000 ZEC |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2026-02-01 |
0.6645 |
0.0000 ZEC |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2026-01-31 |
0.6645 |
0.0006 ZEC |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2026-01-29 |
0.6602 |
0.0000 ZEC |
0.6602 |
0.6602 |
0.6602 |
0.6602 |
| 2026-01-28 |
0.6602 |
0.0000 ZEC |
0.6602 |
0.6602 |
0.6602 |
0.6602 |
| 2026-01-27 |
0.6602 |
0.0002 ZEC |
0.6602 |
0.6602 |
0.6602 |
0.6602 |
| 2026-01-26 |
0.6630 |
0.0000 ZEC |
0.6630 |
0.6630 |
0.6630 |
0.6630 |
| 2026-01-25 |
0.6630 |
0.0000 ZEC |
0.6630 |
0.6630 |
0.6630 |
0.6630 |
| 2026-01-24 |
0.6630 |
0.0000 ZEC |
0.6630 |
0.6630 |
0.6630 |
0.6630 |
| 2026-01-23 |
0.6630 |
0.0000 ZEC |
0.6630 |
0.6630 |
0.6630 |
0.6630 |
| 2026-01-22 |
0.6630 |
0.0000 ZEC |
0.6630 |
0.6630 |
0.6630 |
0.6630 |
| 2026-01-21 |
0.6630 |
0.0000 ZEC |
0.6630 |
0.6630 |
0.6630 |
0.6630 |
| 2026-01-19 |
0.6635 |
0.0073 ZEC |
0.6635 |
0.6630 |
0.6639 |
0.6630 |
| 2026-01-18 |
0.7153 |
0.0001 ZEC |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2026-01-17 |
0.7067 |
0.0005 ZEC |
0.7067 |
0.6981 |
0.7153 |
0.7153 |
| 2026-01-16 |
0.8059 |
0.0000 ZEC |
0.8059 |
0.8059 |
0.8059 |
0.8059 |
| 2026-01-15 |
0.7847 |
0.0032 ZEC |
0.7847 |
0.7636 |
0.8059 |
0.8059 |
| 2026-01-14 |
0.7847 |
0.0032 ZEC |
0.7847 |
0.7636 |
0.8059 |
0.8059 |
| 2026-01-13 |
0.6951 |
0.0000 ZEC |
0.6951 |
0.6951 |
0.6951 |
0.6951 |
| 2026-01-12 |
0.6951 |
0.0000 ZEC |
0.6951 |
0.6951 |
0.6951 |
0.6951 |
| 2026-01-11 |
0.6951 |
0.0000 ZEC |
0.6951 |
0.6951 |
0.6951 |
0.6951 |
| 2026-01-10 |
0.7131 |
0.0079 ZEC |
0.7131 |
0.6951 |
0.7311 |
0.6951 |
| 2026-01-09 |
0.7569 |
0.0000 ZEC |
0.7569 |
0.7569 |
0.7569 |
0.7569 |
| 2026-01-08 |
1.0045 |
0.0154 ZEC |
1.0045 |
0.7289 |
1.2800 |
0.7569 |
| 2026-01-07 |
0.8882 |
0.0000 ZEC |
0.8882 |
0.8882 |
0.8882 |
0.8882 |
| 2026-01-06 |
0.8882 |
0.0001 ZEC |
0.8882 |
0.8882 |
0.8882 |
0.8882 |