Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5989 |
0.0000 ZEC |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2025-12-04 |
0.5989 |
0.0000 ZEC |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2025-12-03 |
0.9383 |
0.0033 ZEC |
0.9383 |
0.5989 |
1.2778 |
0.5989 |
| 2025-12-01 |
0.9427 |
0.0000 ZEC |
0.9427 |
0.9427 |
0.9427 |
0.9427 |
| 2025-11-30 |
0.9427 |
0.0000 ZEC |
0.9427 |
0.9427 |
0.9427 |
0.9427 |
| 2025-11-29 |
0.9427 |
0.0000 ZEC |
0.9427 |
0.9427 |
0.9427 |
0.9427 |
| 2025-11-28 |
0.9427 |
0.0000 ZEC |
0.9427 |
0.9427 |
0.9427 |
0.9427 |
| 2025-11-26 |
0.9333 |
0.0019 ZEC |
0.9333 |
0.9239 |
0.9427 |
0.9427 |
| 2025-11-25 |
0.9847 |
0.0000 ZEC |
0.9847 |
0.9847 |
0.9847 |
0.9847 |
| 2025-11-24 |
0.9847 |
0.0003 ZEC |
0.9847 |
0.9847 |
0.9847 |
0.9847 |
| 2025-11-23 |
1.1158 |
0.0000 ZEC |
1.1158 |
1.1158 |
1.1158 |
1.1158 |
| 2025-11-21 |
1.3000 |
0.0000 ZEC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-20 |
1.2960 |
0.0016 ZEC |
1.2960 |
1.2920 |
1.3000 |
1.3000 |
| 2025-11-19 |
0.9065 |
0.0000 ZEC |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
| 2025-11-18 |
0.9065 |
0.0000 ZEC |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
| 2025-11-17 |
0.9065 |
0.0000 ZEC |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
| 2025-11-16 |
0.9065 |
0.0000 ZEC |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
| 2025-11-14 |
0.6927 |
0.0000 ZEC |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2025-11-13 |
0.6927 |
0.0000 ZEC |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2025-11-12 |
0.6927 |
0.0009 ZEC |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2025-11-10 |
1.0821 |
0.0087 ZEC |
1.0821 |
0.8643 |
1.3000 |
0.8643 |
| 2025-11-08 |
1.0439 |
0.0059 ZEC |
1.0439 |
0.7877 |
1.3000 |
0.7877 |
| 2025-11-07 |
0.7196 |
0.0000 ZEC |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2025-11-06 |
0.7196 |
0.0020 ZEC |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2025-11-05 |
0.6903 |
0.0038 ZEC |
0.6903 |
0.6609 |
0.7196 |
0.7196 |
| 2025-11-04 |
0.6750 |
0.0025 ZEC |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2025-11-02 |
0.4899 |
0.0000 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-11-01 |
0.4899 |
0.0000 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-10-31 |
0.4899 |
0.0000 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-10-29 |
0.4899 |
0.0000 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-10-28 |
0.4899 |
0.0002 ZEC |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2025-10-26 |
0.4238 |
0.0000 ZEC |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2025-10-24 |
0.4238 |
0.0000 ZEC |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2025-10-22 |
0.4238 |
0.0006 ZEC |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2025-10-21 |
0.3882 |
0.0000 ZEC |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
| 2025-10-20 |
0.3291 |
0.0039 ZEC |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2025-10-19 |
0.3217 |
0.0000 ZEC |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2025-10-18 |
0.3217 |
0.0000 ZEC |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2025-10-17 |
0.3217 |
0.0159 ZEC |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2025-10-16 |
0.3626 |
0.0000 ZEC |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2025-10-15 |
0.3626 |
0.0000 ZEC |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2025-10-14 |
0.3626 |
0.0163 ZEC |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2025-10-13 |
0.3264 |
0.0000 ZEC |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2025-10-12 |
0.3264 |
0.0000 ZEC |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2025-10-11 |
0.2809 |
0.0353 ZEC |
0.2809 |
0.2355 |
0.3264 |
0.3264 |
| 2025-10-10 |
0.2427 |
0.0289 ZEC |
0.2427 |
0.2290 |
0.2564 |
0.2564 |
| 2025-10-09 |
0.2312 |
0.0067 ZEC |
0.2312 |
0.2269 |
0.2355 |
0.2355 |
| 2025-10-08 |
0.2290 |
0.0000 ZEC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2025-10-07 |
0.2290 |
0.0000 ZEC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2025-10-06 |
0.2290 |
0.0000 ZEC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |