Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
29.7858 USDT |
0.0466 ZEC |
29.7858 USDT |
29.7858 USDT |
29.7858 USDT |
29.7858 USDT |
| 2024-09-04 |
28.0645 USDT |
0.1844 ZEC |
28.0645 USDT |
27.7000 USDT |
28.4290 USDT |
28.4290 USDT |
| 2024-09-03 |
29.1525 USDT |
0.0006 ZEC |
29.1525 USDT |
29.1525 USDT |
29.1525 USDT |
29.1525 USDT |
| 2024-09-01 |
31.1451 USDT |
0.0893 ZEC |
31.1451 USDT |
30.0000 USDT |
32.2902 USDT |
30.1531 USDT |
| 2024-08-30 |
33.3450 USDT |
0.0566 ZEC |
33.3450 USDT |
33.0000 USDT |
33.6900 USDT |
33.0000 USDT |
| 2024-08-29 |
33.8028 USDT |
0.0117 ZEC |
33.8028 USDT |
33.5350 USDT |
34.0706 USDT |
33.5350 USDT |
| 2024-08-28 |
35.2417 USDT |
0.4038 ZEC |
35.2417 USDT |
33.9833 USDT |
36.5000 USDT |
33.9833 USDT |
| 2024-08-27 |
36.9911 USDT |
3.8349 ZEC |
36.9911 USDT |
36.4821 USDT |
37.5000 USDT |
36.4821 USDT |
| 2024-08-26 |
40.4369 USDT |
4.2118 ZEC |
40.4369 USDT |
40.1554 USDT |
40.7183 USDT |
40.7183 USDT |
| 2024-08-25 |
41.1814 USDT |
1.3866 ZEC |
41.1814 USDT |
40.5000 USDT |
41.8627 USDT |
40.5000 USDT |
| 2024-08-24 |
42.1335 USDT |
0.0214 ZEC |
42.1335 USDT |
41.7425 USDT |
42.5245 USDT |
41.7425 USDT |
| 2024-08-23 |
41.0447 USDT |
0.0044 ZEC |
41.0447 USDT |
40.6799 USDT |
41.4096 USDT |
40.6799 USDT |
| 2024-08-22 |
41.4864 USDT |
0.0000 ZEC |
41.4864 USDT |
41.4864 USDT |
41.4864 USDT |
41.4864 USDT |
| 2024-08-21 |
41.4709 USDT |
0.4528 ZEC |
41.4709 USDT |
41.4554 USDT |
41.4864 USDT |
41.4864 USDT |
| 2024-08-20 |
41.4629 USDT |
5.9847 ZEC |
41.4629 USDT |
41.4257 USDT |
41.5000 USDT |
41.4257 USDT |
| 2024-08-19 |
41.7650 USDT |
5.9417 ZEC |
41.7650 USDT |
41.4257 USDT |
42.1042 USDT |
41.4257 USDT |
| 2024-08-18 |
42.3865 USDT |
0.5922 ZEC |
42.3865 USDT |
41.7730 USDT |
43.0000 USDT |
43.0000 USDT |
| 2024-08-17 |
41.2564 USDT |
0.0082 ZEC |
41.2564 USDT |
41.1415 USDT |
41.3713 USDT |
41.3713 USDT |
| 2024-08-16 |
42.2248 USDT |
11.3851 ZEC |
42.2248 USDT |
40.9497 USDT |
43.5000 USDT |
40.9497 USDT |
| 2024-08-15 |
41.7201 USDT |
4.1609 ZEC |
41.7201 USDT |
41.6960 USDT |
41.7442 USDT |
41.7442 USDT |
| 2024-08-14 |
42.7805 USDT |
0.2862 ZEC |
42.7805 USDT |
41.5609 USDT |
44.0000 USDT |
42.0000 USDT |
| 2024-08-13 |
42.0000 USDT |
1.0035 ZEC |
42.0000 USDT |
41.0000 USDT |
43.0000 USDT |
41.0000 USDT |
| 2024-08-12 |
40.4200 USDT |
0.4562 ZEC |
40.4200 USDT |
39.5533 USDT |
41.2867 USDT |
40.1147 USDT |
| 2024-08-11 |
40.2551 USDT |
0.4763 ZEC |
40.2551 USDT |
40.1301 USDT |
40.3802 USDT |
40.3673 USDT |
| 2024-08-10 |
40.5000 USDT |
2.6113 ZEC |
40.5000 USDT |
40.0000 USDT |
41.0000 USDT |
40.2290 USDT |
| 2024-08-09 |
36.3137 USDT |
35.1429 ZEC |
36.3137 USDT |
33.0000 USDT |
39.6275 USDT |
38.5299 USDT |
| 2024-08-08 |
32.0564 USDT |
0.4195 ZEC |
32.0564 USDT |
31.1128 USDT |
33.0000 USDT |
33.0000 USDT |
| 2024-08-07 |
32.0000 USDT |
0.0106 ZEC |
32.0000 USDT |
31.5000 USDT |
32.5000 USDT |
31.9454 USDT |
| 2024-08-06 |
30.1555 USDT |
0.2222 ZEC |
30.1555 USDT |
28.8111 USDT |
31.5000 USDT |
31.5000 USDT |
| 2024-08-05 |
28.9009 USDT |
2.0622 ZEC |
28.9009 USDT |
26.3018 USDT |
31.5000 USDT |
27.7390 USDT |
| 2024-08-04 |
31.8043 USDT |
0.0076 ZEC |
31.8043 USDT |
31.0000 USDT |
32.6085 USDT |
31.1566 USDT |
| 2024-08-03 |
33.1179 USDT |
0.3690 ZEC |
33.1179 USDT |
32.3000 USDT |
33.9358 USDT |
32.5000 USDT |
| 2024-08-02 |
31.5909 USDT |
3.5559 ZEC |
31.5909 USDT |
30.1700 USDT |
33.0118 USDT |
32.8150 USDT |
| 2024-08-01 |
32.2500 USDT |
0.0928 ZEC |
32.2500 USDT |
31.5000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2024-07-31 |
31.5049 USDT |
0.1184 ZEC |
31.5049 USDT |
31.5000 USDT |
31.5098 USDT |
31.5080 USDT |
| 2024-07-30 |
31.9558 USDT |
0.0163 ZEC |
31.9558 USDT |
31.5433 USDT |
32.3684 USDT |
31.5433 USDT |
| 2024-07-29 |
31.8937 USDT |
0.1176 ZEC |
31.8937 USDT |
31.0323 USDT |
32.7551 USDT |
32.7551 USDT |
| 2024-07-28 |
31.3151 USDT |
1.7343 ZEC |
31.3151 USDT |
31.1061 USDT |
31.5242 USDT |
31.1061 USDT |
| 2024-07-27 |
30.8244 USDT |
7.8251 ZEC |
30.8244 USDT |
30.1678 USDT |
31.4809 USDT |
31.4809 USDT |
| 2024-07-26 |
30.7744 USDT |
2.2748 ZEC |
30.7744 USDT |
30.5488 USDT |
31.0000 USDT |
30.8490 USDT |
| 2024-07-25 |
29.9757 USDT |
0.0000 ZEC |
29.9757 USDT |
29.9757 USDT |
29.9757 USDT |
29.9757 USDT |
| 2024-07-24 |
30.0085 USDT |
0.6794 ZEC |
30.0085 USDT |
29.9757 USDT |
30.0414 USDT |
29.9757 USDT |
| 2024-07-23 |
30.3366 USDT |
3.1376 ZEC |
30.3366 USDT |
29.9757 USDT |
30.6976 USDT |
29.9757 USDT |
| 2024-07-22 |
31.1262 USDT |
0.8500 ZEC |
31.1262 USDT |
30.7716 USDT |
31.4809 USDT |
31.4809 USDT |
| 2024-07-21 |
30.9933 USDT |
0.0157 ZEC |
30.9933 USDT |
30.7716 USDT |
31.2150 USDT |
31.2150 USDT |
| 2024-07-20 |
29.1405 USDT |
0.0017 ZEC |
29.1405 USDT |
28.2810 USDT |
30.0000 USDT |
28.7694 USDT |
| 2024-07-19 |
30.5953 USDT |
0.0034 ZEC |
30.5953 USDT |
29.9757 USDT |
31.2150 USDT |
29.9757 USDT |
| 2024-07-18 |
31.1044 USDT |
0.0069 ZEC |
31.1044 USDT |
30.7087 USDT |
31.5000 USDT |
30.7087 USDT |
| 2024-07-17 |
30.7086 USDT |
0.3548 ZEC |
30.7086 USDT |
29.9172 USDT |
31.5000 USDT |
31.5000 USDT |
| 2024-07-16 |
29.7962 USDT |
2.6364 ZEC |
29.7962 USDT |
27.9358 USDT |
31.6566 USDT |
28.9747 USDT |