Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
33.0000 USDT |
0.0191 ZEC |
33.0000 USDT |
32.0000 USDT |
34.0000 USDT |
33.0000 USDT |
| 2025-02-15 |
32.9767 USDT |
0.5993 ZEC |
32.9767 USDT |
32.5000 USDT |
33.4535 USDT |
32.5049 USDT |
| 2025-02-14 |
33.4505 USDT |
0.7045 ZEC |
33.4505 USDT |
32.9010 USDT |
34.0000 USDT |
33.0000 USDT |
| 2025-02-13 |
34.0083 USDT |
0.7338 ZEC |
34.0083 USDT |
32.9010 USDT |
35.1156 USDT |
32.9010 USDT |
| 2025-02-12 |
33.8078 USDT |
0.3882 ZEC |
33.8078 USDT |
32.5000 USDT |
35.1156 USDT |
35.1156 USDT |
| 2025-02-11 |
34.0123 USDT |
0.0176 ZEC |
34.0123 USDT |
32.9090 USDT |
35.1156 USDT |
34.1279 USDT |
| 2025-02-10 |
33.3501 USDT |
0.0302 ZEC |
33.3501 USDT |
31.5846 USDT |
35.1156 USDT |
33.5000 USDT |
| 2025-02-09 |
32.1981 USDT |
0.0130 ZEC |
32.1981 USDT |
31.3962 USDT |
33.0000 USDT |
31.5846 USDT |
| 2025-02-08 |
30.2500 USDT |
0.0279 ZEC |
30.2500 USDT |
30.0000 USDT |
30.5000 USDT |
30.0000 USDT |
| 2025-02-07 |
30.9569 USDT |
0.1204 ZEC |
30.9569 USDT |
29.9757 USDT |
31.9380 USDT |
30.3557 USDT |
| 2025-02-06 |
31.5907 USDT |
0.1397 ZEC |
31.5907 USDT |
30.1814 USDT |
33.0000 USDT |
30.2031 USDT |
| 2025-02-05 |
32.5000 USDT |
3.2538 ZEC |
32.5000 USDT |
32.0000 USDT |
33.0000 USDT |
32.9900 USDT |
| 2025-02-04 |
33.7644 USDT |
0.2762 ZEC |
33.7644 USDT |
32.7609 USDT |
34.7679 USDT |
33.7947 USDT |
| 2025-02-03 |
33.4500 USDT |
43.0796 ZEC |
33.4500 USDT |
27.4000 USDT |
39.5000 USDT |
32.0000 USDT |
| 2025-02-02 |
38.7500 USDT |
10.0325 ZEC |
38.7500 USDT |
34.0000 USDT |
43.5000 USDT |
34.3847 USDT |
| 2025-02-01 |
43.5000 USDT |
0.0236 ZEC |
43.5000 USDT |
42.0000 USDT |
45.0000 USDT |
42.0000 USDT |
| 2025-01-31 |
45.0000 USDT |
0.0108 ZEC |
45.0000 USDT |
44.0000 USDT |
46.0000 USDT |
46.0000 USDT |
| 2025-01-30 |
43.7500 USDT |
0.0028 ZEC |
43.7500 USDT |
42.5000 USDT |
45.0000 USDT |
44.0000 USDT |
| 2025-01-29 |
42.7500 USDT |
0.0236 ZEC |
42.7500 USDT |
41.0000 USDT |
44.5000 USDT |
42.3817 USDT |
| 2025-01-28 |
43.3149 USDT |
0.0303 ZEC |
43.3149 USDT |
42.5000 USDT |
44.1297 USDT |
43.5100 USDT |
| 2025-01-27 |
44.3787 USDT |
0.0460 ZEC |
44.3787 USDT |
42.5000 USDT |
46.2574 USDT |
42.5000 USDT |
| 2025-01-26 |
46.5297 USDT |
0.0235 ZEC |
46.5297 USDT |
46.2574 USDT |
46.8020 USDT |
46.2574 USDT |
| 2025-01-25 |
48.8800 USDT |
0.0002 ZEC |
48.8800 USDT |
48.8800 USDT |
48.8800 USDT |
48.8800 USDT |
| 2025-01-24 |
48.4907 USDT |
0.0041 ZEC |
48.4907 USDT |
48.1015 USDT |
48.8800 USDT |
48.8800 USDT |
| 2025-01-23 |
47.8768 USDT |
0.0088 ZEC |
47.8768 USDT |
47.2686 USDT |
48.4850 USDT |
48.4850 USDT |
| 2025-01-22 |
48.5969 USDT |
0.0062 ZEC |
48.5969 USDT |
47.9898 USDT |
49.2040 USDT |
47.9898 USDT |
| 2025-01-21 |
47.6020 USDT |
0.0217 ZEC |
47.6020 USDT |
46.0000 USDT |
49.2040 USDT |
49.2040 USDT |
| 2025-01-20 |
49.5075 USDT |
0.8664 ZEC |
49.5075 USDT |
47.0150 USDT |
52.0000 USDT |
48.5000 USDT |
| 2025-01-19 |
50.9995 USDT |
19.6739 ZEC |
50.9995 USDT |
48.9990 USDT |
53.0000 USDT |
48.9990 USDT |
| 2025-01-18 |
53.1297 USDT |
0.2253 ZEC |
53.1297 USDT |
51.0000 USDT |
55.2595 USDT |
51.6607 USDT |
| 2025-01-17 |
54.4209 USDT |
0.0263 ZEC |
54.4209 USDT |
53.8417 USDT |
55.0000 USDT |
55.0000 USDT |
| 2025-01-16 |
53.7650 USDT |
22.6067 ZEC |
53.7650 USDT |
53.0000 USDT |
54.5300 USDT |
54.5300 USDT |
| 2025-01-15 |
51.7562 USDT |
39.8354 ZEC |
51.7562 USDT |
51.0000 USDT |
52.5123 USDT |
52.5123 USDT |
| 2025-01-14 |
48.5000 USDT |
3.0405 ZEC |
48.5000 USDT |
45.0000 USDT |
52.0000 USDT |
50.0000 USDT |
| 2025-01-13 |
47.5245 USDT |
0.0249 ZEC |
47.5245 USDT |
46.7785 USDT |
48.2704 USDT |
46.7785 USDT |
| 2025-01-12 |
48.0648 USDT |
1.0186 ZEC |
48.0648 USDT |
47.5010 USDT |
48.6286 USDT |
47.5010 USDT |
| 2025-01-11 |
48.6286 USDT |
1.0000 ZEC |
48.6286 USDT |
48.6286 USDT |
48.6286 USDT |
48.6286 USDT |
| 2025-01-10 |
48.7925 USDT |
0.0574 ZEC |
48.7925 USDT |
47.0850 USDT |
50.5000 USDT |
48.6689 USDT |
| 2025-01-09 |
50.2425 USDT |
0.0175 ZEC |
50.2425 USDT |
49.4850 USDT |
51.0000 USDT |
49.5000 USDT |
| 2025-01-08 |
51.5140 USDT |
0.2652 ZEC |
51.5140 USDT |
49.1448 USDT |
53.8832 USDT |
49.1448 USDT |
| 2025-01-07 |
57.7416 USDT |
0.0110 ZEC |
57.7416 USDT |
57.0000 USDT |
58.4833 USDT |
57.0000 USDT |
| 2025-01-06 |
59.1682 USDT |
0.0197 ZEC |
59.1682 USDT |
57.3364 USDT |
61.0000 USDT |
58.0300 USDT |
| 2025-01-05 |
59.1682 USDT |
0.0170 ZEC |
59.1682 USDT |
57.3364 USDT |
61.0000 USDT |
57.3364 USDT |
| 2025-01-04 |
59.7318 USDT |
0.5670 ZEC |
59.7318 USDT |
58.8500 USDT |
60.6137 USDT |
58.8500 USDT |
| 2025-01-03 |
58.0188 USDT |
0.0019 ZEC |
58.0188 USDT |
57.5967 USDT |
58.4408 USDT |
58.0192 USDT |
| 2025-01-02 |
57.2078 USDT |
0.0000 ZEC |
57.2078 USDT |
57.2078 USDT |
57.2078 USDT |
57.2078 USDT |
| 2025-01-01 |
59.0335 USDT |
0.0279 ZEC |
59.0335 USDT |
57.0670 USDT |
61.0000 USDT |
57.2078 USDT |
| 2024-12-31 |
59.4692 USDT |
0.0262 ZEC |
59.4692 USDT |
57.9385 USDT |
61.0000 USDT |
57.9385 USDT |
| 2024-12-30 |
60.3957 USDT |
0.0238 ZEC |
60.3957 USDT |
59.1745 USDT |
61.6168 USDT |
59.1745 USDT |
| 2024-12-29 |
61.0424 USDT |
0.0115 ZEC |
61.0424 USDT |
61.0317 USDT |
61.0532 USDT |
61.0532 USDT |