Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-19 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-18 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-17 |
34.0105 USD |
0.0000 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-16 |
34.0105 USD |
0.2610 ZEC |
34.0105 USD |
34.0105 USD |
34.0105 USD |
34.0105 USD |
| 2025-04-15 |
35.5052 USD |
0.0080 ZEC |
35.5052 USD |
34.0105 USD |
37.0000 USD |
34.0105 USD |
| 2025-04-14 |
36.1133 USD |
0.0108 ZEC |
36.1133 USD |
35.2265 USD |
37.0000 USD |
37.0000 USD |
| 2025-04-13 |
35.7483 USD |
0.7545 ZEC |
35.7483 USD |
33.3000 USD |
38.1966 USD |
35.3532 USD |
| 2025-04-12 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-04-11 |
39.5000 USD |
0.3882 ZEC |
39.5000 USD |
38.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-04-10 |
37.4460 USD |
0.3530 ZEC |
37.4460 USD |
34.8919 USD |
40.0000 USD |
35.6735 USD |
| 2025-04-09 |
37.0000 USD |
4.7248 ZEC |
37.0000 USD |
35.0000 USD |
39.0000 USD |
39.0000 USD |
| 2025-04-08 |
35.3500 USD |
3.3000 ZEC |
35.3500 USD |
31.7000 USD |
39.0000 USD |
39.0000 USD |
| 2025-04-07 |
35.8894 USD |
3.9467 ZEC |
35.8894 USD |
31.7000 USD |
40.0788 USD |
33.5233 USD |
| 2025-04-05 |
42.1359 USD |
0.0054 ZEC |
42.1359 USD |
42.1359 USD |
42.1359 USD |
42.1359 USD |
| 2025-04-04 |
43.2422 USD |
0.0000 ZEC |
43.2422 USD |
43.2422 USD |
43.2422 USD |
43.2422 USD |
| 2025-04-03 |
43.2422 USD |
0.0143 ZEC |
43.2422 USD |
43.2422 USD |
43.2422 USD |
43.2422 USD |
| 2025-04-02 |
43.2706 USD |
0.3027 ZEC |
43.2706 USD |
42.0000 USD |
44.5412 USD |
42.0000 USD |
| 2025-04-01 |
42.5000 USD |
0.2699 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
43.0000 USD |
| 2025-03-31 |
40.4883 USD |
0.5707 ZEC |
40.4883 USD |
39.9766 USD |
41.0000 USD |
41.0000 USD |
| 2025-03-30 |
37.7521 USD |
0.0000 ZEC |
37.7521 USD |
37.7521 USD |
37.7521 USD |
37.7521 USD |
| 2025-03-28 |
38.8067 USD |
0.1225 ZEC |
38.8067 USD |
37.6367 USD |
39.9766 USD |
37.7521 USD |
| 2025-03-27 |
40.0000 USD |
0.1476 ZEC |
40.0000 USD |
39.0000 USD |
41.0000 USD |
41.0000 USD |
| 2025-03-26 |
37.5000 USD |
0.0662 ZEC |
37.5000 USD |
37.0000 USD |
38.0000 USD |
37.0639 USD |
| 2025-03-25 |
37.5000 USD |
0.0662 ZEC |
37.5000 USD |
37.0000 USD |
38.0000 USD |
37.0639 USD |
| 2025-03-24 |
35.1160 USD |
0.0068 ZEC |
35.1160 USD |
35.1160 USD |
35.1160 USD |
35.1160 USD |
| 2025-03-23 |
34.0000 USD |
0.0000 ZEC |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2025-03-22 |
34.0902 USD |
0.0418 ZEC |
34.0902 USD |
34.0000 USD |
34.1803 USD |
34.0000 USD |
| 2025-03-20 |
36.3347 USD |
1.0018 ZEC |
36.3347 USD |
36.3347 USD |
36.3347 USD |
36.3347 USD |
| 2025-03-19 |
34.2923 USD |
0.0740 ZEC |
34.2923 USD |
34.2923 USD |
34.2923 USD |
34.2923 USD |
| 2025-03-18 |
37.0000 USD |
0.0030 ZEC |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2025-03-17 |
35.0000 USD |
1.0292 ZEC |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2025-03-16 |
35.0000 USD |
0.0291 ZEC |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2025-03-15 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-03-14 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-03-13 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2025-03-12 |
33.0000 USD |
0.4759 ZEC |
33.0000 USD |
32.0000 USD |
34.0000 USD |
32.0000 USD |
| 2025-03-11 |
32.5553 USD |
0.2236 ZEC |
32.5553 USD |
32.0000 USD |
33.1105 USD |
32.0000 USD |
| 2025-03-10 |
34.5000 USD |
2.5112 ZEC |
34.5000 USD |
33.0000 USD |
36.0000 USD |
33.0000 USD |
| 2025-03-09 |
36.8628 USD |
0.0110 ZEC |
36.8628 USD |
36.7255 USD |
37.0000 USD |
36.8360 USD |
| 2025-03-07 |
37.5000 USD |
0.0297 ZEC |
37.5000 USD |
37.0000 USD |
38.0000 USD |
37.0000 USD |
| 2025-03-06 |
41.8652 USD |
0.3222 ZEC |
41.8652 USD |
38.8416 USD |
44.8889 USD |
38.8416 USD |
| 2025-03-05 |
38.1374 USD |
0.0322 ZEC |
38.1374 USD |
38.0000 USD |
38.2748 USD |
38.0000 USD |
| 2025-03-04 |
40.5000 USD |
0.0913 ZEC |
40.5000 USD |
39.0000 USD |
42.0000 USD |
39.0000 USD |
| 2025-03-03 |
43.1016 USD |
0.2368 ZEC |
43.1016 USD |
41.3144 USD |
44.8889 USD |
41.3144 USD |
| 2025-03-02 |
41.4999 USD |
0.2292 ZEC |
41.4999 USD |
40.0000 USD |
42.9998 USD |
42.9998 USD |
| 2025-03-01 |
39.6811 USD |
0.0154 ZEC |
39.6811 USD |
39.6811 USD |
39.6811 USD |
39.6811 USD |
| 2025-02-28 |
39.0000 USD |
0.0000 ZEC |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2025-02-27 |
36.6419 USD |
9.0255 ZEC |
36.6419 USD |
34.2838 USD |
39.0000 USD |
39.0000 USD |
| 2025-02-26 |
34.7838 USD |
3.6341 ZEC |
34.7838 USD |
34.2838 USD |
35.2838 USD |
34.2838 USD |