Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
36.0000 USD |
2.3689 ZEC |
36.0000 USD |
34.0000 USD |
38.0000 USD |
38.0000 USD |
| 2025-02-13 |
36.6785 USD |
0.2974 ZEC |
36.6785 USD |
33.3569 USD |
40.0000 USD |
37.0000 USD |
| 2025-02-12 |
36.0000 USD |
0.0000 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2025-02-11 |
36.0000 USD |
0.0290 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2025-02-10 |
35.9693 USD |
0.0000 ZEC |
35.9693 USD |
35.9693 USD |
35.9693 USD |
35.9693 USD |
| 2025-02-09 |
34.4847 USD |
0.1258 ZEC |
34.4847 USD |
33.0000 USD |
35.9693 USD |
35.9693 USD |
| 2025-02-08 |
33.0000 USD |
0.0123 ZEC |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2025-02-07 |
31.5200 USD |
0.3253 ZEC |
31.5200 USD |
30.0000 USD |
33.0400 USD |
32.2438 USD |
| 2025-02-06 |
32.5840 USD |
1.3970 ZEC |
32.5840 USD |
30.0000 USD |
35.1679 USD |
32.2438 USD |
| 2025-02-05 |
33.2167 USD |
0.0000 ZEC |
33.2167 USD |
33.2167 USD |
33.2167 USD |
33.2167 USD |
| 2025-02-04 |
35.9859 USD |
1.6467 ZEC |
35.9859 USD |
35.9717 USD |
36.0000 USD |
36.0000 USD |
| 2025-02-03 |
34.5000 USD |
29.8379 ZEC |
34.5000 USD |
28.0000 USD |
41.0000 USD |
33.1208 USD |
| 2025-02-02 |
39.0444 USD |
5.1921 ZEC |
39.0444 USD |
35.0889 USD |
43.0000 USD |
35.0889 USD |
| 2025-02-01 |
43.7500 USD |
0.1949 ZEC |
43.7500 USD |
43.5000 USD |
44.0000 USD |
43.5000 USD |
| 2025-01-31 |
44.0891 USD |
0.0000 ZEC |
44.0891 USD |
44.0891 USD |
44.0891 USD |
44.0891 USD |
| 2025-01-30 |
45.2500 USD |
0.8430 ZEC |
45.2500 USD |
43.5000 USD |
47.0000 USD |
44.0891 USD |
| 2025-01-29 |
44.5000 USD |
178.1836 ZEC |
44.5000 USD |
43.0000 USD |
46.0000 USD |
43.0000 USD |
| 2025-01-28 |
44.0000 USD |
0.0355 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2025-01-27 |
45.3000 USD |
1.2624 ZEC |
45.3000 USD |
44.0000 USD |
46.6000 USD |
44.0000 USD |
| 2025-01-26 |
46.6000 USD |
0.0085 ZEC |
46.6000 USD |
46.6000 USD |
46.6000 USD |
46.6000 USD |
| 2025-01-25 |
46.8200 USD |
0.2436 ZEC |
46.8200 USD |
46.6000 USD |
47.0400 USD |
46.6000 USD |
| 2025-01-24 |
49.5000 USD |
0.2333 ZEC |
49.5000 USD |
49.0000 USD |
50.0000 USD |
50.0000 USD |
| 2025-01-23 |
49.3458 USD |
0.0204 ZEC |
49.3458 USD |
49.0000 USD |
49.6917 USD |
49.6917 USD |
| 2025-01-22 |
47.4671 USD |
0.0416 ZEC |
47.4671 USD |
47.4671 USD |
47.4671 USD |
47.4671 USD |
| 2025-01-21 |
48.0000 USD |
4.0117 ZEC |
48.0000 USD |
47.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-01-20 |
49.5063 USD |
5.5631 ZEC |
49.5063 USD |
48.0528 USD |
50.9599 USD |
49.0000 USD |
| 2025-01-19 |
50.5000 USD |
3.5229 ZEC |
50.5000 USD |
49.0000 USD |
52.0000 USD |
51.0906 USD |
| 2025-01-18 |
53.7257 USD |
1.2889 ZEC |
53.7257 USD |
52.0000 USD |
55.4513 USD |
52.0000 USD |
| 2025-01-17 |
55.0000 USD |
0.0000 ZEC |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2025-01-16 |
54.5000 USD |
0.0522 ZEC |
54.5000 USD |
54.0000 USD |
55.0000 USD |
55.0000 USD |
| 2025-01-15 |
51.0000 USD |
0.0000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2025-01-14 |
51.0000 USD |
0.0000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2025-01-13 |
49.3588 USD |
2.0725 ZEC |
49.3588 USD |
49.0000 USD |
49.7177 USD |
49.0000 USD |
| 2025-01-12 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-01-11 |
49.0000 USD |
0.0000 ZEC |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2025-01-10 |
50.5000 USD |
0.1587 ZEC |
50.5000 USD |
49.0000 USD |
52.0000 USD |
49.0000 USD |
| 2025-01-09 |
52.0000 USD |
0.0050 ZEC |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2025-01-08 |
53.5000 USD |
3.7588 ZEC |
53.5000 USD |
52.0000 USD |
55.0000 USD |
52.0000 USD |
| 2025-01-07 |
57.8185 USD |
2.5639 ZEC |
57.8185 USD |
56.0000 USD |
59.6370 USD |
56.0000 USD |
| 2025-01-06 |
58.4155 USD |
0.0000 ZEC |
58.4155 USD |
58.4155 USD |
58.4155 USD |
58.4155 USD |
| 2025-01-05 |
59.7077 USD |
1.6117 ZEC |
59.7077 USD |
58.4155 USD |
61.0000 USD |
58.4155 USD |
| 2025-01-04 |
58.7886 USD |
0.0000 ZEC |
58.7886 USD |
58.7886 USD |
58.7886 USD |
58.7886 USD |
| 2025-01-03 |
58.7886 USD |
0.0000 ZEC |
58.7886 USD |
58.7886 USD |
58.7886 USD |
58.7886 USD |
| 2025-01-02 |
58.7886 USD |
0.1670 ZEC |
58.7886 USD |
58.7886 USD |
58.7886 USD |
58.7886 USD |
| 2025-01-01 |
59.5446 USD |
1.4517 ZEC |
59.5446 USD |
58.0000 USD |
61.0891 USD |
58.0000 USD |
| 2024-12-31 |
61.5375 USD |
0.1109 ZEC |
61.5375 USD |
61.1182 USD |
61.9567 USD |
61.1182 USD |
| 2024-12-30 |
62.4874 USD |
0.2574 ZEC |
62.4874 USD |
62.0000 USD |
62.9748 USD |
62.9748 USD |
| 2024-12-29 |
63.9800 USD |
0.2553 ZEC |
63.9800 USD |
62.0000 USD |
65.9600 USD |
62.9748 USD |
| 2024-12-28 |
64.0000 USD |
0.6225 ZEC |
64.0000 USD |
63.0000 USD |
65.0000 USD |
63.0000 USD |
| 2024-12-27 |
70.5000 USD |
0.1574 ZEC |
70.5000 USD |
68.0000 USD |
73.0000 USD |
68.0000 USD |