Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
174.5000 USD |
36.6094 ZEC |
174.5000 USD |
168.0000 USD |
181.0000 USD |
173.3605 USD |
| 2021-11-01 |
171.1517 USD |
13.3316 ZEC |
171.1517 USD |
168.3034 USD |
174.0000 USD |
171.1291 USD |
| 2021-10-31 |
173.1632 USD |
5.9984 ZEC |
173.1632 USD |
158.5104 USD |
187.8161 USD |
176.8450 USD |
| 2021-10-30 |
160.4545 USD |
0.0618 ZEC |
160.4545 USD |
159.1771 USD |
161.7319 USD |
159.1771 USD |
| 2021-10-29 |
162.4922 USD |
1.0935 ZEC |
162.4922 USD |
160.0378 USD |
164.9466 USD |
164.1887 USD |
| 2021-10-28 |
156.3593 USD |
5.3502 ZEC |
156.3593 USD |
152.3254 USD |
160.3933 USD |
158.5313 USD |
| 2021-10-27 |
158.6761 USD |
7.3180 ZEC |
158.6761 USD |
151.3521 USD |
166.0000 USD |
155.3871 USD |
| 2021-10-26 |
171.4225 USD |
1.3278 ZEC |
171.4225 USD |
166.0000 USD |
176.8450 USD |
166.0000 USD |
| 2021-10-25 |
178.0839 USD |
8.6063 ZEC |
178.0839 USD |
174.0000 USD |
182.1677 USD |
176.8450 USD |
| 2021-10-24 |
182.4832 USD |
31.8987 ZEC |
182.4832 USD |
174.9664 USD |
190.0000 USD |
175.0941 USD |
| 2021-10-23 |
170.1119 USD |
10.0070 ZEC |
170.1119 USD |
163.3788 USD |
176.8450 USD |
173.3605 USD |
| 2021-10-22 |
160.6780 USD |
12.0107 ZEC |
160.6780 USD |
155.3561 USD |
166.0000 USD |
164.9466 USD |
| 2021-10-21 |
150.3303 USD |
20.1949 ZEC |
150.3303 USD |
143.0000 USD |
157.6606 USD |
157.6606 USD |
| 2021-10-20 |
147.5383 USD |
6.7906 ZEC |
147.5383 USD |
142.0766 USD |
153.0000 USD |
147.8699 USD |
| 2021-10-19 |
145.2558 USD |
2.3195 ZEC |
145.2558 USD |
142.0766 USD |
148.4349 USD |
142.0766 USD |
| 2021-10-18 |
141.2802 USD |
2.7778 ZEC |
141.2802 USD |
136.5603 USD |
146.0000 USD |
139.7285 USD |
| 2021-10-17 |
132.5330 USD |
7.2293 ZEC |
132.5330 USD |
126.7193 USD |
138.3467 USD |
137.8982 USD |
| 2021-10-16 |
126.7288 USD |
2.1313 ZEC |
126.7288 USD |
124.8374 USD |
128.6201 USD |
127.3467 USD |
| 2021-10-15 |
122.9039 USD |
13.9139 ZEC |
122.9039 USD |
118.5000 USD |
127.3079 USD |
127.3079 USD |
| 2021-10-14 |
121.6504 USD |
1.1809 ZEC |
121.6504 USD |
118.8007 USD |
124.5000 USD |
122.5000 USD |
| 2021-10-13 |
118.1905 USD |
1.0639 ZEC |
118.1905 USD |
117.6025 USD |
118.7785 USD |
117.6261 USD |
| 2021-10-12 |
118.6888 USD |
43.4604 ZEC |
118.6888 USD |
115.0000 USD |
122.3776 USD |
118.8057 USD |
| 2021-10-11 |
123.1850 USD |
12.2904 ZEC |
123.1850 USD |
120.0000 USD |
126.3700 USD |
121.3196 USD |
| 2021-10-10 |
127.5145 USD |
10.7380 ZEC |
127.5145 USD |
126.3003 USD |
128.7287 USD |
126.3700 USD |
| 2021-10-09 |
127.4018 USD |
3.6252 ZEC |
127.4018 USD |
126.1834 USD |
128.6201 USD |
126.3003 USD |
| 2021-10-08 |
127.0876 USD |
6.7638 ZEC |
127.0876 USD |
126.0858 USD |
128.0895 USD |
126.2051 USD |
| 2021-10-07 |
128.0429 USD |
1.2422 ZEC |
128.0429 USD |
126.0858 USD |
130.0000 USD |
127.3467 USD |
| 2021-10-06 |
125.9832 USD |
6.8903 ZEC |
125.9832 USD |
119.9663 USD |
132.0000 USD |
127.3467 USD |
| 2021-10-05 |
125.0983 USD |
4.5945 ZEC |
125.0983 USD |
118.4010 USD |
131.7956 USD |
123.1105 USD |
| 2021-10-04 |
118.6505 USD |
2.4203 ZEC |
118.6505 USD |
118.4010 USD |
118.9000 USD |
118.4010 USD |
| 2021-10-03 |
120.9500 USD |
1.9788 ZEC |
120.9500 USD |
119.0000 USD |
122.9000 USD |
119.2658 USD |
| 2021-10-02 |
118.5000 USD |
3.2185 ZEC |
118.5000 USD |
115.0000 USD |
122.0000 USD |
122.0000 USD |
| 2021-10-01 |
113.9116 USD |
21.1468 ZEC |
113.9116 USD |
109.0446 USD |
118.7785 USD |
116.4381 USD |
| 2021-09-30 |
109.4513 USD |
10.7442 ZEC |
109.4513 USD |
107.0078 USD |
111.8947 USD |
109.0446 USD |
| 2021-09-29 |
109.0000 USD |
1.7160 ZEC |
109.0000 USD |
107.0000 USD |
111.0000 USD |
109.6900 USD |
| 2021-09-28 |
110.9957 USD |
0.4116 ZEC |
110.9957 USD |
109.0000 USD |
112.9914 USD |
109.0000 USD |
| 2021-09-27 |
114.3893 USD |
2.8607 ZEC |
114.3893 USD |
110.0000 USD |
118.7785 USD |
112.9914 USD |
| 2021-09-26 |
112.3886 USD |
4.1618 ZEC |
112.3886 USD |
108.6107 USD |
116.1665 USD |
116.1665 USD |
| 2021-09-25 |
116.4832 USD |
0.3096 ZEC |
116.4832 USD |
113.0000 USD |
119.9663 USD |
115.2626 USD |
| 2021-09-24 |
120.6679 USD |
4.0676 ZEC |
120.6679 USD |
112.6339 USD |
128.7018 USD |
115.2853 USD |
| 2021-09-23 |
126.5589 USD |
0.5193 ZEC |
126.5589 USD |
124.4160 USD |
128.7018 USD |
128.7018 USD |
| 2021-09-22 |
121.8442 USD |
0.3038 ZEC |
121.8442 USD |
117.6025 USD |
126.0858 USD |
126.0858 USD |
| 2021-09-21 |
121.7770 USD |
5.6114 ZEC |
121.7770 USD |
115.0000 USD |
128.5539 USD |
117.6025 USD |
| 2021-09-20 |
135.2500 USD |
1.4354 ZEC |
135.2500 USD |
127.0000 USD |
143.5000 USD |
127.0000 USD |
| 2021-09-19 |
144.5467 USD |
0.4813 ZEC |
144.5467 USD |
143.4974 USD |
145.5959 USD |
143.4974 USD |
| 2021-09-18 |
140.3581 USD |
0.3667 ZEC |
140.3581 USD |
137.2189 USD |
143.4974 USD |
142.8990 USD |
| 2021-09-17 |
140.7487 USD |
0.3890 ZEC |
140.7487 USD |
138.0000 USD |
143.4974 USD |
138.0000 USD |
| 2021-09-16 |
144.1796 USD |
9.3573 ZEC |
144.1796 USD |
140.5138 USD |
147.8455 USD |
141.7696 USD |
| 2021-09-15 |
137.0388 USD |
0.7861 ZEC |
137.0388 USD |
134.0776 USD |
140.0000 USD |
140.0000 USD |
| 2021-09-14 |
136.0383 USD |
2.2132 ZEC |
136.0383 USD |
130.0000 USD |
142.0766 USD |
135.3359 USD |