Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-10-02 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-10-01 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-30 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-29 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-28 |
27.1100 USD |
0.0000 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-27 |
27.1100 USD |
0.2262 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-26 |
27.1100 USD |
0.2073 ZEC |
27.1100 USD |
27.1100 USD |
27.1100 USD |
27.1100 USD |
| 2023-09-25 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-24 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-23 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-22 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-21 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-20 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-19 |
26.1066 USD |
0.0000 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-18 |
26.1066 USD |
1.2789 ZEC |
26.1066 USD |
26.1066 USD |
26.1066 USD |
26.1066 USD |
| 2023-09-17 |
27.7570 USD |
0.0263 ZEC |
27.7570 USD |
27.7570 USD |
27.7570 USD |
27.7570 USD |
| 2023-09-16 |
26.0436 USD |
0.0000 ZEC |
26.0436 USD |
26.0436 USD |
26.0436 USD |
26.0436 USD |
| 2023-09-15 |
26.0436 USD |
0.0000 ZEC |
26.0436 USD |
26.0436 USD |
26.0436 USD |
26.0436 USD |
| 2023-09-14 |
26.0436 USD |
0.0000 ZEC |
26.0436 USD |
26.0436 USD |
26.0436 USD |
26.0436 USD |
| 2023-09-13 |
26.0441 USD |
1.4492 ZEC |
26.0441 USD |
26.0436 USD |
26.0446 USD |
26.0436 USD |
| 2023-09-12 |
27.6648 USD |
8.6864 ZEC |
27.6648 USD |
27.6648 USD |
27.6648 USD |
27.6648 USD |
| 2023-09-11 |
27.5447 USD |
4.8015 ZEC |
27.5447 USD |
27.4246 USD |
27.6648 USD |
27.6648 USD |
| 2023-09-10 |
28.0496 USD |
0.0000 ZEC |
28.0496 USD |
28.0496 USD |
28.0496 USD |
28.0496 USD |
| 2023-09-09 |
28.0496 USD |
0.0000 ZEC |
28.0496 USD |
28.0496 USD |
28.0496 USD |
28.0496 USD |
| 2023-09-08 |
28.0496 USD |
0.0041 ZEC |
28.0496 USD |
28.0496 USD |
28.0496 USD |
28.0496 USD |
| 2023-09-07 |
26.0574 USD |
0.1315 ZEC |
26.0574 USD |
26.0456 USD |
26.0692 USD |
26.0456 USD |
| 2023-09-06 |
26.0927 USD |
0.0000 ZEC |
26.0927 USD |
26.0927 USD |
26.0927 USD |
26.0927 USD |
| 2023-09-05 |
26.0927 USD |
0.0000 ZEC |
26.0927 USD |
26.0927 USD |
26.0927 USD |
26.0927 USD |
| 2023-09-04 |
26.0927 USD |
0.0000 ZEC |
26.0927 USD |
26.0927 USD |
26.0927 USD |
26.0927 USD |
| 2023-09-03 |
26.0927 USD |
0.0000 ZEC |
26.0927 USD |
26.0927 USD |
26.0927 USD |
26.0927 USD |
| 2023-09-02 |
26.0927 USD |
0.0000 ZEC |
26.0927 USD |
26.0927 USD |
26.0927 USD |
26.0927 USD |
| 2023-09-01 |
26.0927 USD |
0.0270 ZEC |
26.0927 USD |
26.0927 USD |
26.0927 USD |
26.0927 USD |
| 2023-08-31 |
28.4000 USD |
0.0000 ZEC |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2023-08-30 |
28.4000 USD |
0.0000 ZEC |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2023-08-29 |
28.3885 USD |
1.0338 ZEC |
28.3885 USD |
28.3769 USD |
28.4000 USD |
28.4000 USD |
| 2023-08-28 |
26.5000 USD |
0.0000 ZEC |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2023-08-27 |
26.5000 USD |
0.0000 ZEC |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2023-08-26 |
26.5000 USD |
0.0009 ZEC |
26.5000 USD |
26.5000 USD |
26.5000 USD |
26.5000 USD |
| 2023-08-25 |
26.0000 USD |
0.0000 ZEC |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-08-24 |
26.0000 USD |
0.0000 ZEC |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-08-23 |
26.0000 USD |
0.0000 ZEC |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-08-22 |
26.2700 USD |
2.0870 ZEC |
26.2700 USD |
26.0000 USD |
26.5400 USD |
26.0000 USD |
| 2023-08-21 |
27.0000 USD |
0.0000 ZEC |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2023-08-20 |
27.0000 USD |
0.7762 ZEC |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2023-08-19 |
27.0000 USD |
0.0000 ZEC |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2023-08-18 |
28.2700 USD |
0.5161 ZEC |
28.2700 USD |
27.0000 USD |
29.5400 USD |
27.0000 USD |
| 2023-08-17 |
29.7700 USD |
1.2401 ZEC |
29.7700 USD |
29.5400 USD |
30.0000 USD |
29.5400 USD |
| 2023-08-16 |
31.8943 USD |
0.0000 ZEC |
31.8943 USD |
31.8943 USD |
31.8943 USD |
31.8943 USD |
| 2023-08-15 |
31.8943 USD |
0.0291 ZEC |
31.8943 USD |
31.8943 USD |
31.8943 USD |
31.8943 USD |