Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-05 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-04 |
40.4500 USD |
1.9943 ZEC |
40.4500 USD |
38.9000 USD |
42.0000 USD |
42.0000 USD |
| 2023-06-03 |
41.0000 USD |
0.0000 ZEC |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2023-06-02 |
43.4544 USD |
1.0181 ZEC |
43.4544 USD |
41.0000 USD |
45.9087 USD |
41.0000 USD |
| 2023-06-01 |
44.4935 USD |
1.0526 ZEC |
44.4935 USD |
43.0000 USD |
45.9870 USD |
43.0000 USD |
| 2023-05-31 |
45.0000 USD |
0.0000 ZEC |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-30 |
45.0000 USD |
0.0000 ZEC |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-29 |
45.0000 USD |
0.0000 ZEC |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-28 |
42.5000 USD |
1.1246 ZEC |
42.5000 USD |
40.0000 USD |
45.0000 USD |
45.0000 USD |
| 2023-05-27 |
44.0000 USD |
0.0090 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-05-26 |
44.0000 USD |
0.0000 ZEC |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-05-25 |
43.5000 USD |
0.0953 ZEC |
43.5000 USD |
42.0000 USD |
45.0000 USD |
44.0000 USD |
| 2023-05-24 |
46.5000 USD |
0.0588 ZEC |
46.5000 USD |
45.0000 USD |
48.0000 USD |
45.0000 USD |
| 2023-05-23 |
43.8680 USD |
0.1495 ZEC |
43.8680 USD |
40.7360 USD |
47.0000 USD |
47.0000 USD |
| 2023-05-22 |
40.7360 USD |
0.0108 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-21 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-20 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-19 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-18 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-17 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-16 |
40.7360 USD |
0.0000 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-15 |
40.7360 USD |
0.0002 ZEC |
40.7360 USD |
40.7360 USD |
40.7360 USD |
40.7360 USD |
| 2023-05-14 |
41.1230 USD |
0.2298 ZEC |
41.1230 USD |
40.7360 USD |
41.5100 USD |
40.7360 USD |
| 2023-05-13 |
41.5000 USD |
0.0000 ZEC |
41.5000 USD |
41.5000 USD |
41.5000 USD |
41.5000 USD |
| 2023-05-12 |
43.0000 USD |
1.2458 ZEC |
43.0000 USD |
41.5000 USD |
44.5000 USD |
41.5000 USD |
| 2023-05-11 |
44.8000 USD |
0.1452 ZEC |
44.8000 USD |
44.5000 USD |
45.1000 USD |
44.5000 USD |
| 2023-05-10 |
46.5000 USD |
3.0693 ZEC |
46.5000 USD |
45.5000 USD |
47.5000 USD |
45.5000 USD |
| 2023-05-09 |
48.0000 USD |
0.4568 ZEC |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-05-08 |
50.0000 USD |
0.0000 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-05-07 |
50.0000 USD |
0.0000 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-05-06 |
50.0000 USD |
0.0000 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-05-05 |
50.0000 USD |
0.0256 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-05-04 |
48.0000 USD |
0.0134 ZEC |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-05-03 |
48.0000 USD |
0.0000 ZEC |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2023-05-02 |
48.6000 USD |
0.7842 ZEC |
48.6000 USD |
48.0000 USD |
49.2000 USD |
48.0000 USD |
| 2023-05-01 |
49.2000 USD |
0.0227 ZEC |
49.2000 USD |
49.2000 USD |
49.2000 USD |
49.2000 USD |
| 2023-04-30 |
49.6000 USD |
0.0264 ZEC |
49.6000 USD |
49.2000 USD |
50.0000 USD |
49.2000 USD |
| 2023-04-29 |
50.5001 USD |
0.0547 ZEC |
50.5001 USD |
50.0001 USD |
51.0000 USD |
50.0001 USD |
| 2023-04-28 |
53.0000 USD |
0.0030 ZEC |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2023-04-27 |
50.3301 USD |
0.0936 ZEC |
50.3301 USD |
49.2001 USD |
51.4600 USD |
51.4600 USD |
| 2023-04-26 |
50.3301 USD |
0.7970 ZEC |
50.3301 USD |
49.2001 USD |
51.4600 USD |
49.2001 USD |
| 2023-04-25 |
49.6000 USD |
0.0151 ZEC |
49.6000 USD |
49.2000 USD |
50.0000 USD |
49.2000 USD |
| 2023-04-24 |
50.0000 USD |
0.0000 ZEC |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-04-23 |
50.8052 USD |
1.1566 ZEC |
50.8052 USD |
49.0100 USD |
52.6003 USD |
50.0000 USD |
| 2023-04-22 |
52.6003 USD |
0.0933 ZEC |
52.6003 USD |
52.6003 USD |
52.6003 USD |
52.6003 USD |
| 2023-04-21 |
52.8100 USD |
0.0000 ZEC |
52.8100 USD |
52.8100 USD |
52.8100 USD |
52.8100 USD |
| 2023-04-20 |
53.4050 USD |
0.2234 ZEC |
53.4050 USD |
52.8100 USD |
54.0000 USD |
52.8100 USD |
| 2023-04-19 |
53.9050 USD |
0.2323 ZEC |
53.9050 USD |
52.8100 USD |
55.0000 USD |
52.8100 USD |
| 2023-04-18 |
55.0000 USD |
0.2501 ZEC |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |