Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
28.5713 USD |
4.8350 ZEC |
28.5713 USD |
28.5569 USD |
28.5858 USD |
28.5569 USD |
| 2024-02-29 |
28.9604 USD |
10.0556 ZEC |
28.9604 USD |
27.3170 USD |
30.6038 USD |
30.6038 USD |
| 2024-02-28 |
28.6000 USD |
11.9938 ZEC |
28.6000 USD |
27.3000 USD |
29.9000 USD |
27.3000 USD |
| 2024-02-27 |
29.7136 USD |
0.0100 ZEC |
29.7136 USD |
29.7136 USD |
29.7136 USD |
29.7136 USD |
| 2024-02-26 |
27.6356 USD |
0.0435 ZEC |
27.6356 USD |
27.6356 USD |
27.6356 USD |
27.6356 USD |
| 2024-02-25 |
29.1493 USD |
0.3733 ZEC |
29.1493 USD |
29.1493 USD |
29.1493 USD |
29.1493 USD |
| 2024-02-24 |
29.5431 USD |
0.0000 ZEC |
29.5431 USD |
29.5431 USD |
29.5431 USD |
29.5431 USD |
| 2024-02-23 |
29.5431 USD |
0.0091 ZEC |
29.5431 USD |
29.5431 USD |
29.5431 USD |
29.5431 USD |
| 2024-02-22 |
27.9320 USD |
13.5191 ZEC |
27.9320 USD |
25.9640 USD |
29.9000 USD |
29.5431 USD |
| 2024-02-21 |
26.5199 USD |
0.0868 ZEC |
26.5199 USD |
25.8625 USD |
27.1773 USD |
27.1773 USD |
| 2024-02-20 |
25.7439 USD |
16.7943 ZEC |
25.7439 USD |
24.1742 USD |
27.3136 USD |
24.1742 USD |
| 2024-02-19 |
25.2013 USD |
1.0531 ZEC |
25.2013 USD |
24.4026 USD |
26.0000 USD |
24.4026 USD |
| 2024-02-18 |
26.3949 USD |
1.1950 ZEC |
26.3949 USD |
24.8239 USD |
27.9659 USD |
24.8239 USD |
| 2024-02-17 |
23.9494 USD |
5.6375 ZEC |
23.9494 USD |
23.0000 USD |
24.8987 USD |
24.0000 USD |
| 2024-02-16 |
22.1783 USD |
0.0000 ZEC |
22.1783 USD |
22.1783 USD |
22.1783 USD |
22.1783 USD |
| 2024-02-15 |
22.1650 USD |
0.1018 ZEC |
22.1650 USD |
22.1518 USD |
22.1783 USD |
22.1783 USD |
| 2024-02-14 |
21.8877 USD |
0.0000 ZEC |
21.8877 USD |
21.8877 USD |
21.8877 USD |
21.8877 USD |
| 2024-02-13 |
21.2888 USD |
1.3078 ZEC |
21.2888 USD |
20.6900 USD |
21.8877 USD |
21.8877 USD |
| 2024-02-12 |
21.1581 USD |
6.6286 ZEC |
21.1581 USD |
20.6900 USD |
21.6263 USD |
20.6900 USD |
| 2024-02-11 |
21.4364 USD |
0.0000 ZEC |
21.4364 USD |
21.4364 USD |
21.4364 USD |
21.4364 USD |
| 2024-02-10 |
21.4364 USD |
0.0047 ZEC |
21.4364 USD |
21.4364 USD |
21.4364 USD |
21.4364 USD |
| 2024-02-09 |
21.7725 USD |
0.2924 ZEC |
21.7725 USD |
21.7077 USD |
21.8374 USD |
21.8374 USD |
| 2024-02-08 |
20.9830 USD |
7.4421 ZEC |
20.9830 USD |
20.2700 USD |
21.6959 USD |
21.6959 USD |
| 2024-02-07 |
20.9850 USD |
8.1208 ZEC |
20.9850 USD |
20.2700 USD |
21.7000 USD |
20.3162 USD |
| 2024-02-06 |
24.0000 USD |
0.0000 ZEC |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2024-02-05 |
23.6481 USD |
4.6628 ZEC |
23.6481 USD |
22.4034 USD |
24.8927 USD |
24.0000 USD |
| 2024-02-04 |
23.5270 USD |
0.0000 ZEC |
23.5270 USD |
23.5270 USD |
23.5270 USD |
23.5270 USD |
| 2024-02-03 |
23.5270 USD |
0.0000 ZEC |
23.5270 USD |
23.5270 USD |
23.5270 USD |
23.5270 USD |
| 2024-02-02 |
23.5270 USD |
0.0000 ZEC |
23.5270 USD |
23.5270 USD |
23.5270 USD |
23.5270 USD |
| 2024-02-01 |
23.5270 USD |
0.2889 ZEC |
23.5270 USD |
23.5270 USD |
23.5270 USD |
23.5270 USD |
| 2024-01-31 |
23.5027 USD |
57.5544 ZEC |
23.5027 USD |
23.5027 USD |
23.5027 USD |
23.5027 USD |
| 2024-01-30 |
23.6527 USD |
0.2158 ZEC |
23.6527 USD |
23.6527 USD |
23.6527 USD |
23.6527 USD |
| 2024-01-29 |
24.8927 USD |
0.0000 ZEC |
24.8927 USD |
24.8927 USD |
24.8927 USD |
24.8927 USD |
| 2024-01-28 |
24.8927 USD |
0.6525 ZEC |
24.8927 USD |
24.8927 USD |
24.8927 USD |
24.8927 USD |
| 2024-01-27 |
23.8986 USD |
0.0172 ZEC |
23.8986 USD |
23.8943 USD |
23.9029 USD |
23.9029 USD |
| 2024-01-26 |
23.2675 USD |
6.3858 ZEC |
23.2675 USD |
23.2403 USD |
23.2947 USD |
23.2947 USD |
| 2024-01-25 |
22.7638 USD |
0.0092 ZEC |
22.7638 USD |
22.3252 USD |
23.2024 USD |
22.3252 USD |
| 2024-01-24 |
23.4334 USD |
0.0218 ZEC |
23.4334 USD |
23.4334 USD |
23.4334 USD |
23.4334 USD |
| 2024-01-23 |
21.0364 USD |
0.0342 ZEC |
21.0364 USD |
21.0364 USD |
21.0364 USD |
21.0364 USD |
| 2024-01-22 |
23.1239 USD |
0.0882 ZEC |
23.1239 USD |
23.1239 USD |
23.1239 USD |
23.1239 USD |
| 2024-01-21 |
22.5550 USD |
3.1858 ZEC |
22.5550 USD |
20.2000 USD |
24.9100 USD |
20.2000 USD |
| 2024-01-20 |
23.6216 USD |
0.0000 ZEC |
23.6216 USD |
23.6216 USD |
23.6216 USD |
23.6216 USD |
| 2024-01-19 |
23.6341 USD |
0.1208 ZEC |
23.6341 USD |
23.6216 USD |
23.6465 USD |
23.6216 USD |
| 2024-01-18 |
23.6423 USD |
0.0171 ZEC |
23.6423 USD |
23.6423 USD |
23.6423 USD |
23.6423 USD |
| 2024-01-17 |
23.6919 USD |
0.0000 ZEC |
23.6919 USD |
23.6919 USD |
23.6919 USD |
23.6919 USD |
| 2024-01-16 |
23.6919 USD |
0.0209 ZEC |
23.6919 USD |
23.6919 USD |
23.6919 USD |
23.6919 USD |
| 2024-01-15 |
24.9974 USD |
15.6614 ZEC |
24.9974 USD |
24.8083 USD |
25.1864 USD |
25.0000 USD |
| 2024-01-14 |
25.0000 USD |
0.0000 ZEC |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-01-13 |
24.8338 USD |
1.1377 ZEC |
24.8338 USD |
24.4339 USD |
25.2337 USD |
25.0000 USD |
| 2024-01-12 |
27.5762 USD |
1.0353 ZEC |
27.5762 USD |
26.3623 USD |
28.7900 USD |
26.9849 USD |