Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
29.6535 USD |
0.0000 ZEC |
29.6535 USD |
29.6535 USD |
29.6535 USD |
29.6535 USD |
| 2023-12-22 |
31.2383 USD |
2.6794 ZEC |
31.2383 USD |
30.2935 USD |
32.1831 USD |
32.1831 USD |
| 2023-12-21 |
30.2935 USD |
2.5081 ZEC |
30.2935 USD |
30.2935 USD |
30.2935 USD |
30.2935 USD |
| 2023-12-20 |
32.9410 USD |
0.0100 ZEC |
32.9410 USD |
32.9410 USD |
32.9410 USD |
32.9410 USD |
| 2023-12-19 |
31.0360 USD |
2.3873 ZEC |
31.0360 USD |
29.1209 USD |
32.9510 USD |
29.1209 USD |
| 2023-12-18 |
31.0205 USD |
7.2169 ZEC |
31.0205 USD |
29.0900 USD |
32.9510 USD |
32.9510 USD |
| 2023-12-17 |
32.8605 USD |
2.1811 ZEC |
32.8605 USD |
32.7700 USD |
32.9510 USD |
32.9510 USD |
| 2023-12-16 |
31.9393 USD |
0.0399 ZEC |
31.9393 USD |
30.9275 USD |
32.9510 USD |
32.9510 USD |
| 2023-12-15 |
32.9484 USD |
0.0337 ZEC |
32.9484 USD |
32.9484 USD |
32.9484 USD |
32.9484 USD |
| 2023-12-14 |
30.0165 USD |
3.7899 ZEC |
30.0165 USD |
29.9999 USD |
30.0330 USD |
29.9999 USD |
| 2023-12-13 |
31.3672 USD |
0.2183 ZEC |
31.3672 USD |
31.3672 USD |
31.3672 USD |
31.3672 USD |
| 2023-12-12 |
33.0000 USD |
0.0000 ZEC |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-12-11 |
33.0869 USD |
0.3355 ZEC |
33.0869 USD |
33.0000 USD |
33.1738 USD |
33.0000 USD |
| 2023-12-10 |
30.1077 USD |
0.0000 ZEC |
30.1077 USD |
30.1077 USD |
30.1077 USD |
30.1077 USD |
| 2023-12-09 |
30.1077 USD |
0.0000 ZEC |
30.1077 USD |
30.1077 USD |
30.1077 USD |
30.1077 USD |
| 2023-12-08 |
30.1077 USD |
0.0000 ZEC |
30.1077 USD |
30.1077 USD |
30.1077 USD |
30.1077 USD |
| 2023-12-07 |
30.1077 USD |
0.0000 ZEC |
30.1077 USD |
30.1077 USD |
30.1077 USD |
30.1077 USD |
| 2023-12-06 |
30.2586 USD |
0.0059 ZEC |
30.2586 USD |
30.2586 USD |
30.2586 USD |
30.2586 USD |
| 2023-12-05 |
32.7770 USD |
0.0000 ZEC |
32.7770 USD |
32.7770 USD |
32.7770 USD |
32.7770 USD |
| 2023-12-04 |
32.7770 USD |
0.0000 ZEC |
32.7770 USD |
32.7770 USD |
32.7770 USD |
32.7770 USD |
| 2023-12-03 |
33.1173 USD |
1.8796 ZEC |
33.1173 USD |
32.7770 USD |
33.4576 USD |
32.7770 USD |
| 2023-12-02 |
30.0291 USD |
3.1117 ZEC |
30.0291 USD |
30.0000 USD |
30.0582 USD |
30.0568 USD |
| 2023-12-01 |
30.0000 USD |
0.0000 ZEC |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-11-30 |
30.0000 USD |
0.0000 ZEC |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-11-29 |
30.5157 USD |
0.1001 ZEC |
30.5157 USD |
30.0000 USD |
31.0313 USD |
30.0000 USD |
| 2023-11-28 |
31.0313 USD |
2.0938 ZEC |
31.0313 USD |
31.0313 USD |
31.0313 USD |
31.0313 USD |
| 2023-11-27 |
30.0308 USD |
0.0259 ZEC |
30.0308 USD |
30.0308 USD |
30.0308 USD |
30.0308 USD |
| 2023-11-26 |
31.8301 USD |
0.0000 ZEC |
31.8301 USD |
31.8301 USD |
31.8301 USD |
31.8301 USD |
| 2023-11-25 |
31.8301 USD |
0.0000 ZEC |
31.8301 USD |
31.8301 USD |
31.8301 USD |
31.8301 USD |
| 2023-11-24 |
31.4097 USD |
0.1313 ZEC |
31.4097 USD |
30.9892 USD |
31.8301 USD |
31.8301 USD |
| 2023-11-23 |
34.1697 USD |
3.7754 ZEC |
34.1697 USD |
31.3394 USD |
37.0000 USD |
37.0000 USD |
| 2023-11-22 |
30.1875 USD |
0.0000 ZEC |
30.1875 USD |
30.1875 USD |
30.1875 USD |
30.1875 USD |
| 2023-11-21 |
30.1875 USD |
21.0907 ZEC |
30.1875 USD |
30.1875 USD |
30.1875 USD |
30.1875 USD |
| 2023-11-20 |
30.1875 USD |
0.9146 ZEC |
30.1875 USD |
30.1875 USD |
30.1875 USD |
30.1875 USD |
| 2023-11-19 |
30.1875 USD |
10.8687 ZEC |
30.1875 USD |
30.1875 USD |
30.1875 USD |
30.1875 USD |
| 2023-11-18 |
30.1875 USD |
14.9176 ZEC |
30.1875 USD |
30.1875 USD |
30.1875 USD |
30.1875 USD |
| 2023-11-17 |
30.3034 USD |
0.0112 ZEC |
30.3034 USD |
30.3034 USD |
30.3034 USD |
30.3034 USD |
| 2023-11-16 |
32.3911 USD |
0.0916 ZEC |
32.3911 USD |
31.5377 USD |
33.2444 USD |
31.5377 USD |
| 2023-11-15 |
30.2458 USD |
0.0218 ZEC |
30.2458 USD |
30.2458 USD |
30.2458 USD |
30.2458 USD |
| 2023-11-14 |
32.9265 USD |
0.4095 ZEC |
32.9265 USD |
32.9265 USD |
32.9265 USD |
32.9265 USD |
| 2023-11-13 |
32.9265 USD |
0.4095 ZEC |
32.9265 USD |
32.9265 USD |
32.9265 USD |
32.9265 USD |
| 2023-11-12 |
30.5198 USD |
15.2421 ZEC |
30.5198 USD |
30.5198 USD |
30.5198 USD |
30.5198 USD |
| 2023-11-11 |
30.5198 USD |
15.2421 ZEC |
30.5198 USD |
30.5198 USD |
30.5198 USD |
30.5198 USD |
| 2023-11-10 |
31.4128 USD |
0.0313 ZEC |
31.4128 USD |
30.8387 USD |
31.9870 USD |
31.9870 USD |
| 2023-11-09 |
30.7871 USD |
0.0167 ZEC |
30.7871 USD |
30.5815 USD |
30.9926 USD |
30.9926 USD |
| 2023-11-08 |
29.1795 USD |
0.0088 ZEC |
29.1795 USD |
29.1795 USD |
29.1795 USD |
29.1795 USD |
| 2023-11-07 |
29.1584 USD |
0.9130 ZEC |
29.1584 USD |
29.1584 USD |
29.1584 USD |
29.1584 USD |
| 2023-11-06 |
28.9335 USD |
2.4385 ZEC |
28.9335 USD |
28.7086 USD |
29.1584 USD |
29.1584 USD |
| 2023-11-05 |
31.9870 USD |
0.0083 ZEC |
31.9870 USD |
31.9870 USD |
31.9870 USD |
31.9870 USD |
| 2023-11-04 |
30.5000 USD |
0.0000 ZEC |
30.5000 USD |
30.5000 USD |
30.5000 USD |
30.5000 USD |