Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
26.7130 USD |
0.5652 ZEC |
26.7130 USD |
24.7460 USD |
28.6800 USD |
24.7691 USD |
| 2024-06-07 |
25.5013 USD |
4.2830 ZEC |
25.5013 USD |
23.8978 USD |
27.1047 USD |
23.8978 USD |
| 2024-06-06 |
27.4147 USD |
1.4696 ZEC |
27.4147 USD |
27.1047 USD |
27.7247 USD |
27.1047 USD |
| 2024-06-05 |
28.2587 USD |
1.0856 ZEC |
28.2587 USD |
27.3573 USD |
29.1600 USD |
29.1600 USD |
| 2024-06-04 |
25.9879 USD |
0.0000 ZEC |
25.9879 USD |
25.9879 USD |
25.9879 USD |
25.9879 USD |
| 2024-06-03 |
25.9834 USD |
0.4716 ZEC |
25.9834 USD |
25.9789 USD |
25.9879 USD |
25.9879 USD |
| 2024-06-02 |
27.4716 USD |
0.0000 ZEC |
27.4716 USD |
27.4716 USD |
27.4716 USD |
27.4716 USD |
| 2024-06-01 |
27.4716 USD |
0.0000 ZEC |
27.4716 USD |
27.4716 USD |
27.4716 USD |
27.4716 USD |
| 2024-05-31 |
27.4716 USD |
0.0000 ZEC |
27.4716 USD |
27.4716 USD |
27.4716 USD |
27.4716 USD |
| 2024-05-30 |
27.4716 USD |
0.0000 ZEC |
27.4716 USD |
27.4716 USD |
27.4716 USD |
27.4716 USD |
| 2024-05-29 |
27.4716 USD |
0.0145 ZEC |
27.4716 USD |
27.4716 USD |
27.4716 USD |
27.4716 USD |
| 2024-05-28 |
27.5127 USD |
0.0509 ZEC |
27.5127 USD |
27.4716 USD |
27.5538 USD |
27.4716 USD |
| 2024-05-27 |
28.8957 USD |
0.5295 ZEC |
28.8957 USD |
28.8889 USD |
28.9024 USD |
28.8927 USD |
| 2024-05-26 |
28.6044 USD |
0.0000 ZEC |
28.6044 USD |
28.6044 USD |
28.6044 USD |
28.6044 USD |
| 2024-05-25 |
28.6044 USD |
0.0000 ZEC |
28.6044 USD |
28.6044 USD |
28.6044 USD |
28.6044 USD |
| 2024-05-24 |
26.5712 USD |
71.9986 ZEC |
26.5712 USD |
24.5381 USD |
28.6044 USD |
28.6044 USD |
| 2024-05-23 |
27.0000 USD |
1.2423 ZEC |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2024-05-22 |
25.5555 USD |
0.0000 ZEC |
25.5555 USD |
25.5555 USD |
25.5555 USD |
25.5555 USD |
| 2024-05-21 |
25.5552 USD |
0.1255 ZEC |
25.5552 USD |
25.5550 USD |
25.5555 USD |
25.5555 USD |
| 2024-05-20 |
25.5550 USD |
0.0000 ZEC |
25.5550 USD |
25.5550 USD |
25.5550 USD |
25.5550 USD |
| 2024-05-19 |
25.5550 USD |
0.0000 ZEC |
25.5550 USD |
25.5550 USD |
25.5550 USD |
25.5550 USD |
| 2024-05-18 |
25.5550 USD |
0.0000 ZEC |
25.5550 USD |
25.5550 USD |
25.5550 USD |
25.5550 USD |
| 2024-05-17 |
25.5550 USD |
0.0131 ZEC |
25.5550 USD |
25.5550 USD |
25.5550 USD |
25.5550 USD |
| 2024-05-16 |
25.5550 USD |
0.0131 ZEC |
25.5550 USD |
25.5550 USD |
25.5550 USD |
25.5550 USD |
| 2024-05-15 |
22.0548 USD |
0.0000 ZEC |
22.0548 USD |
22.0548 USD |
22.0548 USD |
22.0548 USD |
| 2024-05-14 |
22.0548 USD |
0.0000 ZEC |
22.0548 USD |
22.0548 USD |
22.0548 USD |
22.0548 USD |
| 2024-05-13 |
22.7774 USD |
8.5471 ZEC |
22.7774 USD |
22.0548 USD |
23.5000 USD |
22.0548 USD |
| 2024-05-12 |
23.2503 USD |
0.0000 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-11 |
23.2503 USD |
0.0000 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-10 |
23.2503 USD |
0.0000 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-09 |
23.2503 USD |
0.0000 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-08 |
23.2503 USD |
0.0000 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-07 |
23.2503 USD |
0.0000 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-06 |
23.2503 USD |
0.9714 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-05 |
23.5177 USD |
6.1395 ZEC |
23.5177 USD |
21.4800 USD |
25.5555 USD |
25.5555 USD |
| 2024-05-04 |
24.1967 USD |
0.3881 ZEC |
24.1967 USD |
24.1967 USD |
24.1967 USD |
24.1967 USD |
| 2024-05-03 |
23.0000 USD |
0.0000 ZEC |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-05-02 |
23.0000 USD |
0.0000 ZEC |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-05-01 |
23.0123 USD |
2.0000 ZEC |
23.0123 USD |
23.0000 USD |
23.0245 USD |
23.0000 USD |
| 2024-04-30 |
23.0723 USD |
0.0188 ZEC |
23.0723 USD |
23.0723 USD |
23.0723 USD |
23.0723 USD |
| 2024-04-29 |
23.6280 USD |
0.0061 ZEC |
23.6280 USD |
23.6280 USD |
23.6280 USD |
23.6280 USD |
| 2024-04-28 |
23.7680 USD |
0.0000 ZEC |
23.7680 USD |
23.7680 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-27 |
23.7680 USD |
0.0000 ZEC |
23.7680 USD |
23.7680 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-26 |
23.7680 USD |
0.0000 ZEC |
23.7680 USD |
23.7680 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-25 |
23.7680 USD |
0.0000 ZEC |
23.7680 USD |
23.7680 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-24 |
23.7467 USD |
0.0261 ZEC |
23.7467 USD |
23.7253 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-23 |
23.4934 USD |
0.0000 ZEC |
23.4934 USD |
23.4934 USD |
23.4934 USD |
23.4934 USD |
| 2024-04-22 |
23.4934 USD |
0.0000 ZEC |
23.4934 USD |
23.4934 USD |
23.4934 USD |
23.4934 USD |
| 2024-04-21 |
23.4934 USD |
2.3809 ZEC |
23.4934 USD |
23.4934 USD |
23.4934 USD |
23.4934 USD |
| 2024-04-20 |
22.6464 USD |
0.0000 ZEC |
22.6464 USD |
22.6464 USD |
22.6464 USD |
22.6464 USD |