Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
30.5235 USD |
0.0000 ZEC |
30.5235 USD |
30.5235 USD |
30.5235 USD |
30.5235 USD |
| 2024-09-27 |
30.5235 USD |
0.0398 ZEC |
30.5235 USD |
30.5235 USD |
30.5235 USD |
30.5235 USD |
| 2024-09-26 |
29.8363 USD |
0.1890 ZEC |
29.8363 USD |
29.1490 USD |
30.5235 USD |
30.5235 USD |
| 2024-09-25 |
30.6825 USD |
0.0000 ZEC |
30.6825 USD |
30.6825 USD |
30.6825 USD |
30.6825 USD |
| 2024-09-24 |
30.6825 USD |
1.0734 ZEC |
30.6825 USD |
30.6825 USD |
30.6825 USD |
30.6825 USD |
| 2024-09-23 |
31.0000 USD |
0.3620 ZEC |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-09-22 |
32.3529 USD |
0.0000 ZEC |
32.3529 USD |
32.3529 USD |
32.3529 USD |
32.3529 USD |
| 2024-09-21 |
32.3529 USD |
0.0000 ZEC |
32.3529 USD |
32.3529 USD |
32.3529 USD |
32.3529 USD |
| 2024-09-20 |
32.0632 USD |
0.9179 ZEC |
32.0632 USD |
31.7735 USD |
32.3529 USD |
32.3529 USD |
| 2024-09-19 |
31.6684 USD |
0.4645 ZEC |
31.6684 USD |
31.0000 USD |
32.3368 USD |
32.3368 USD |
| 2024-09-18 |
31.0000 USD |
1.4681 ZEC |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-09-17 |
31.0000 USD |
1.4602 ZEC |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-09-16 |
31.1968 USD |
0.0000 ZEC |
31.1968 USD |
31.1968 USD |
31.1968 USD |
31.1968 USD |
| 2024-09-15 |
31.1968 USD |
0.0000 ZEC |
31.1968 USD |
31.1968 USD |
31.1968 USD |
31.1968 USD |
| 2024-09-14 |
31.1968 USD |
0.0000 ZEC |
31.1968 USD |
31.1968 USD |
31.1968 USD |
31.1968 USD |
| 2024-09-13 |
31.1968 USD |
0.0000 ZEC |
31.1968 USD |
31.1968 USD |
31.1968 USD |
31.1968 USD |
| 2024-09-12 |
31.2250 USD |
0.0035 ZEC |
31.2250 USD |
31.1968 USD |
31.2531 USD |
31.1968 USD |
| 2024-09-11 |
31.2531 USD |
0.0000 ZEC |
31.2531 USD |
31.2531 USD |
31.2531 USD |
31.2531 USD |
| 2024-09-10 |
31.2531 USD |
0.0285 ZEC |
31.2531 USD |
31.2531 USD |
31.2531 USD |
31.2531 USD |
| 2024-09-09 |
28.5000 USD |
0.0000 ZEC |
28.5000 USD |
28.5000 USD |
28.5000 USD |
28.5000 USD |
| 2024-09-08 |
28.5000 USD |
0.0000 ZEC |
28.5000 USD |
28.5000 USD |
28.5000 USD |
28.5000 USD |
| 2024-09-07 |
28.5000 USD |
0.0096 ZEC |
28.5000 USD |
28.5000 USD |
28.5000 USD |
28.5000 USD |
| 2024-09-06 |
28.7772 USD |
0.0811 ZEC |
28.7772 USD |
28.5543 USD |
29.0000 USD |
28.5543 USD |
| 2024-09-05 |
29.3061 USD |
0.0000 ZEC |
29.3061 USD |
29.3061 USD |
29.3061 USD |
29.3061 USD |
| 2024-09-04 |
29.3061 USD |
0.0000 ZEC |
29.3061 USD |
29.3061 USD |
29.3061 USD |
29.3061 USD |
| 2024-09-03 |
29.7955 USD |
3.8357 ZEC |
29.7955 USD |
29.1762 USD |
30.4149 USD |
29.3061 USD |
| 2024-09-02 |
30.5881 USD |
2.0588 ZEC |
30.5881 USD |
29.1762 USD |
32.0000 USD |
29.1762 USD |
| 2024-09-01 |
33.5000 USD |
0.0594 ZEC |
33.5000 USD |
33.0000 USD |
34.0000 USD |
33.0000 USD |
| 2024-08-31 |
35.0000 USD |
0.0000 ZEC |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2024-08-30 |
35.0000 USD |
0.2022 ZEC |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2024-08-29 |
36.0000 USD |
0.0000 ZEC |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2024-08-28 |
37.5000 USD |
0.1212 ZEC |
37.5000 USD |
36.0000 USD |
39.0000 USD |
36.0000 USD |
| 2024-08-27 |
40.5000 USD |
0.3869 ZEC |
40.5000 USD |
39.0000 USD |
42.0000 USD |
39.0000 USD |
| 2024-08-26 |
41.5000 USD |
0.5257 ZEC |
41.5000 USD |
41.0000 USD |
42.0000 USD |
41.0000 USD |
| 2024-08-25 |
42.2936 USD |
0.3113 ZEC |
42.2936 USD |
42.0000 USD |
42.5873 USD |
42.0000 USD |
| 2024-08-24 |
43.2500 USD |
0.0695 ZEC |
43.2500 USD |
42.5000 USD |
44.0000 USD |
44.0000 USD |
| 2024-08-23 |
42.5079 USD |
1.1929 ZEC |
42.5079 USD |
42.0159 USD |
43.0000 USD |
42.0159 USD |
| 2024-08-22 |
43.0000 USD |
1.3742 ZEC |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2024-08-21 |
43.1949 USD |
0.1405 ZEC |
43.1949 USD |
43.1949 USD |
43.1949 USD |
43.1949 USD |
| 2024-08-20 |
45.0910 USD |
0.0000 ZEC |
45.0910 USD |
45.0910 USD |
45.0910 USD |
45.0910 USD |
| 2024-08-19 |
45.0910 USD |
0.0000 ZEC |
45.0910 USD |
45.0910 USD |
45.0910 USD |
45.0910 USD |
| 2024-08-18 |
45.0910 USD |
0.0062 ZEC |
45.0910 USD |
45.0910 USD |
45.0910 USD |
45.0910 USD |
| 2024-08-17 |
44.0910 USD |
0.0000 ZEC |
44.0910 USD |
44.0910 USD |
44.0910 USD |
44.0910 USD |
| 2024-08-16 |
44.3295 USD |
3.0015 ZEC |
44.3295 USD |
43.7463 USD |
44.9126 USD |
44.0910 USD |
| 2024-08-15 |
43.9425 USD |
0.0606 ZEC |
43.9425 USD |
43.7463 USD |
44.1387 USD |
43.7463 USD |
| 2024-08-14 |
45.2594 USD |
1.1491 ZEC |
45.2594 USD |
44.0689 USD |
46.4500 USD |
44.0689 USD |
| 2024-08-13 |
43.2175 USD |
11.9997 ZEC |
43.2175 USD |
42.3826 USD |
44.0524 USD |
43.0345 USD |
| 2024-08-12 |
43.0483 USD |
2.0562 ZEC |
43.0483 USD |
42.0443 USD |
44.0524 USD |
44.0524 USD |
| 2024-08-11 |
42.3473 USD |
0.1277 ZEC |
42.3473 USD |
42.2348 USD |
42.4599 USD |
42.2348 USD |
| 2024-08-10 |
42.1950 USD |
58.3843 ZEC |
42.1950 USD |
39.3900 USD |
45.0000 USD |
42.2630 USD |