Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
3,669.2891 |
22.8745 ZEC |
3,669.2891 |
3,588.5783 |
3,750.0000 |
3,589.6250 |
| 2020-06-10 |
3,646.8545 |
45.6650 ZEC |
3,646.8545 |
3,541.7313 |
3,751.9777 |
3,750.0000 |
| 2020-06-09 |
3,594.0403 |
5.8785 ZEC |
3,594.0403 |
3,540.0000 |
3,648.0805 |
3,540.0353 |
| 2020-06-08 |
3,576.1559 |
17.5916 ZEC |
3,576.1559 |
3,540.0000 |
3,612.3118 |
3,541.3342 |
| 2020-06-07 |
3,620.0000 |
6.3250 ZEC |
3,620.0000 |
3,540.0000 |
3,700.0000 |
3,540.2385 |
| 2020-06-06 |
3,631.0731 |
22.9269 ZEC |
3,631.0731 |
3,562.1462 |
3,700.0000 |
3,638.4025 |
| 2020-06-05 |
3,622.4112 |
18.8144 ZEC |
3,622.4112 |
3,544.8223 |
3,700.0000 |
3,650.0000 |
| 2020-06-04 |
3,581.3018 |
40.2328 ZEC |
3,581.3018 |
3,536.8823 |
3,625.7212 |
3,623.3415 |
| 2020-06-03 |
3,466.0773 |
71.3163 ZEC |
3,466.0773 |
3,331.2518 |
3,600.9029 |
3,561.8970 |
| 2020-06-02 |
3,498.7421 |
51.6755 ZEC |
3,498.7421 |
3,300.0000 |
3,697.4841 |
3,420.8214 |
| 2020-06-01 |
3,588.7439 |
18.1741 ZEC |
3,588.7439 |
3,530.0000 |
3,647.4879 |
3,647.4879 |
| 2020-05-31 |
3,609.7122 |
39.7721 ZEC |
3,609.7122 |
3,458.7018 |
3,760.7225 |
3,600.0000 |
| 2020-05-30 |
3,466.2266 |
114.4057 ZEC |
3,466.2266 |
3,232.2733 |
3,700.1800 |
3,700.0000 |
| 2020-05-29 |
3,306.6854 |
15.3207 ZEC |
3,306.6854 |
3,235.4864 |
3,377.8843 |
3,334.0414 |
| 2020-05-28 |
3,305.1622 |
23.9972 ZEC |
3,305.1622 |
3,226.5824 |
3,383.7420 |
3,375.8667 |
| 2020-05-27 |
3,246.4683 |
22.9413 ZEC |
3,246.4683 |
3,152.9365 |
3,340.0000 |
3,226.5824 |
| 2020-05-26 |
3,242.3126 |
21.1546 ZEC |
3,242.3126 |
3,150.0000 |
3,334.6252 |
3,150.0000 |
| 2020-05-25 |
3,299.9858 |
12.3265 ZEC |
3,299.9858 |
3,250.0000 |
3,349.9715 |
3,277.9585 |
| 2020-05-24 |
3,357.4985 |
13.7001 ZEC |
3,357.4985 |
3,300.0986 |
3,414.8985 |
3,336.4123 |
| 2020-05-23 |
3,447.1100 |
14.7385 ZEC |
3,447.1100 |
3,368.6324 |
3,525.5876 |
3,370.0000 |
| 2020-05-22 |
3,377.7934 |
17.8406 ZEC |
3,377.7934 |
3,200.0587 |
3,555.5280 |
3,555.5280 |
| 2020-05-21 |
3,322.4245 |
49.1116 ZEC |
3,322.4245 |
3,200.0587 |
3,444.7904 |
3,281.9046 |
| 2020-05-20 |
3,411.5616 |
72.5031 ZEC |
3,411.5616 |
3,293.1232 |
3,530.0000 |
3,329.4902 |
| 2020-05-19 |
3,366.7613 |
29.5339 ZEC |
3,366.7613 |
3,283.5226 |
3,450.0000 |
3,293.1232 |
| 2020-05-18 |
3,382.1631 |
120.1535 ZEC |
3,382.1631 |
3,267.4433 |
3,496.8830 |
3,317.3093 |
| 2020-05-17 |
3,215.1386 |
37.5606 ZEC |
3,215.1386 |
3,035.3313 |
3,394.9459 |
3,247.9493 |
| 2020-05-16 |
3,063.9732 |
14.1586 ZEC |
3,063.9732 |
3,005.0000 |
3,122.9463 |
3,121.9834 |
| 2020-05-15 |
3,064.6250 |
36.8503 ZEC |
3,064.6250 |
2,978.4106 |
3,150.8395 |
3,049.9386 |
| 2020-05-14 |
3,056.0482 |
19.7766 ZEC |
3,056.0482 |
2,971.1525 |
3,140.9439 |
3,077.0000 |
| 2020-05-13 |
3,084.8416 |
11.4252 ZEC |
3,084.8416 |
3,011.2742 |
3,158.4090 |
3,158.4090 |
| 2020-05-12 |
3,024.5186 |
5.6188 ZEC |
3,024.5186 |
2,888.6387 |
3,160.3986 |
3,112.4347 |
| 2020-05-11 |
2,986.2553 |
30.3009 ZEC |
2,986.2553 |
2,860.8585 |
3,111.6521 |
2,889.0899 |
| 2020-05-10 |
3,026.3998 |
23.4796 ZEC |
3,026.3998 |
2,826.0000 |
3,226.7996 |
2,934.1232 |
| 2020-05-09 |
3,259.5000 |
26.4411 ZEC |
3,259.5000 |
3,120.0000 |
3,399.0000 |
3,209.7467 |
| 2020-05-08 |
3,247.5600 |
29.1458 ZEC |
3,247.5600 |
3,135.4069 |
3,359.7131 |
3,359.7131 |
| 2020-05-07 |
3,162.2262 |
31.3774 ZEC |
3,162.2262 |
3,100.0000 |
3,224.4525 |
3,206.0142 |
| 2020-05-06 |
3,224.2441 |
14.4279 ZEC |
3,224.2441 |
3,148.4883 |
3,300.0000 |
3,263.4773 |
| 2020-05-05 |
3,203.7836 |
8.1530 ZEC |
3,203.7836 |
3,148.4883 |
3,259.0789 |
3,148.4883 |
| 2020-05-04 |
3,210.9126 |
42.9752 ZEC |
3,210.9126 |
3,127.0358 |
3,294.7894 |
3,243.0390 |
| 2020-05-03 |
3,364.2607 |
18.7666 ZEC |
3,364.2607 |
3,293.1475 |
3,435.3740 |
3,293.1475 |
| 2020-05-02 |
3,359.5907 |
18.3500 ZEC |
3,359.5907 |
3,275.5880 |
3,443.5933 |
3,349.3284 |
| 2020-05-01 |
3,349.0327 |
21.1755 ZEC |
3,349.0327 |
3,260.1227 |
3,437.9427 |
3,291.6901 |
| 2020-04-30 |
3,325.0000 |
29.8035 ZEC |
3,325.0000 |
3,200.0000 |
3,450.0000 |
3,330.1578 |
| 2020-04-29 |
3,307.4750 |
87.2743 ZEC |
3,307.4750 |
3,221.8798 |
3,393.0702 |
3,293.8032 |
| 2020-04-28 |
3,208.5692 |
17.2751 ZEC |
3,208.5692 |
3,168.1460 |
3,248.9925 |
3,203.1236 |
| 2020-04-27 |
3,242.3378 |
25.4836 ZEC |
3,242.3378 |
3,138.2943 |
3,346.3813 |
3,182.1112 |
| 2020-04-26 |
3,307.1737 |
34.7450 ZEC |
3,307.1737 |
3,265.3474 |
3,349.0000 |
3,315.0000 |
| 2020-04-25 |
3,290.2954 |
11.0723 ZEC |
3,290.2954 |
3,230.5909 |
3,350.0000 |
3,286.4149 |
| 2020-04-24 |
3,324.9800 |
10.8339 ZEC |
3,324.9800 |
3,280.0000 |
3,369.9600 |
3,290.3869 |
| 2020-04-23 |
3,360.3415 |
47.8798 ZEC |
3,360.3415 |
3,311.6444 |
3,409.0385 |
3,316.0000 |