Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
4,784.0000 |
53.7019 ZEC |
4,784.0000 |
4,505.0000 |
5,063.0000 |
4,710.0000 |
| 2020-12-28 |
4,924.0500 |
52.4425 ZEC |
4,924.0500 |
4,858.1000 |
4,990.0000 |
4,900.4753 |
| 2020-12-27 |
4,830.5000 |
30.4466 ZEC |
4,830.5000 |
4,550.0000 |
5,111.0000 |
4,919.0000 |
| 2020-12-26 |
4,774.2868 |
42.7879 ZEC |
4,774.2868 |
4,548.5737 |
5,000.0000 |
4,820.0113 |
| 2020-12-25 |
4,553.3000 |
24.5352 ZEC |
4,553.3000 |
4,400.0000 |
4,706.6000 |
4,646.0000 |
| 2020-12-24 |
4,562.9850 |
122.0824 ZEC |
4,562.9850 |
4,200.0000 |
4,925.9700 |
4,420.0000 |
| 2020-12-23 |
4,944.5545 |
29.7252 ZEC |
4,944.5545 |
4,800.0000 |
5,089.1089 |
4,871.2871 |
| 2020-12-22 |
5,093.0000 |
23.8225 ZEC |
5,093.0000 |
4,936.0000 |
5,250.0000 |
5,080.0000 |
| 2020-12-21 |
5,407.5000 |
13.9520 ZEC |
5,407.5000 |
5,155.0000 |
5,660.0000 |
5,220.1000 |
| 2020-12-20 |
5,458.8119 |
29.5897 ZEC |
5,458.8119 |
5,237.6238 |
5,680.0000 |
5,470.0000 |
| 2020-12-19 |
5,361.6500 |
20.7996 ZEC |
5,361.6500 |
5,300.0000 |
5,423.3000 |
5,330.0000 |
| 2020-12-18 |
5,382.5000 |
20.5092 ZEC |
5,382.5000 |
5,295.0000 |
5,470.0000 |
5,310.1111 |
| 2020-12-17 |
5,325.0000 |
72.6456 ZEC |
5,325.0000 |
5,150.0000 |
5,500.0000 |
5,312.6000 |
| 2020-12-16 |
5,021.3109 |
17.4133 ZEC |
5,021.3109 |
4,852.6218 |
5,190.0000 |
5,190.0000 |
| 2020-12-15 |
4,910.0000 |
5.5577 ZEC |
4,910.0000 |
4,820.0000 |
5,000.0000 |
5,000.0000 |
| 2020-12-14 |
4,850.0000 |
26.1082 ZEC |
4,850.0000 |
4,750.0000 |
4,950.0000 |
4,772.2772 |
| 2020-12-13 |
4,826.2837 |
57.2144 ZEC |
4,826.2837 |
4,673.2673 |
4,979.3000 |
4,950.0000 |
| 2020-12-12 |
4,661.9802 |
25.5843 ZEC |
4,661.9802 |
4,603.9604 |
4,720.0000 |
4,720.0000 |
| 2020-12-11 |
4,725.8300 |
23.0909 ZEC |
4,725.8300 |
4,603.6600 |
4,848.0000 |
4,649.0000 |
| 2020-12-10 |
4,921.0396 |
8.9551 ZEC |
4,921.0396 |
4,792.0792 |
5,050.0000 |
4,880.0000 |
| 2020-12-09 |
5,030.2529 |
88.1726 ZEC |
5,030.2529 |
4,820.0000 |
5,240.5059 |
5,049.5050 |
| 2020-12-08 |
5,339.0248 |
12.4207 ZEC |
5,339.0248 |
5,183.0000 |
5,495.0495 |
5,183.0000 |
| 2020-12-07 |
5,413.2675 |
4.1916 ZEC |
5,413.2675 |
5,276.5350 |
5,550.0000 |
5,495.0495 |
| 2020-12-06 |
5,376.4104 |
17.7914 ZEC |
5,376.4104 |
5,207.9208 |
5,544.9000 |
5,221.1952 |
| 2020-12-05 |
5,323.0000 |
12.8681 ZEC |
5,323.0000 |
5,200.0000 |
5,446.0000 |
5,300.0000 |
| 2020-12-04 |
5,508.1188 |
20.8126 ZEC |
5,508.1188 |
5,376.2376 |
5,640.0000 |
5,401.0000 |
| 2020-12-03 |
5,640.0000 |
8.7756 ZEC |
5,640.0000 |
5,600.0000 |
5,680.0000 |
5,604.0000 |
| 2020-12-02 |
5,748.0979 |
11.5000 ZEC |
5,748.0979 |
5,603.0693 |
5,893.1265 |
5,610.0000 |
| 2020-12-01 |
5,862.3390 |
36.7128 ZEC |
5,862.3390 |
5,693.0693 |
6,031.6087 |
5,764.0000 |
| 2020-11-30 |
5,760.0000 |
69.9056 ZEC |
5,760.0000 |
5,520.0000 |
6,000.0000 |
5,842.0000 |
| 2020-11-29 |
5,700.0000 |
64.0820 ZEC |
5,700.0000 |
5,520.0000 |
5,880.0000 |
5,650.0000 |
| 2020-11-28 |
5,490.0500 |
39.3018 ZEC |
5,490.0500 |
5,160.0000 |
5,820.1000 |
5,617.9548 |
| 2020-11-27 |
5,575.7990 |
30.7433 ZEC |
5,575.7990 |
5,151.5180 |
6,000.0800 |
5,312.6000 |
| 2020-11-26 |
5,453.2458 |
83.7557 ZEC |
5,453.2458 |
4,990.0990 |
5,916.3927 |
5,210.0000 |
| 2020-11-25 |
6,315.0000 |
60.0919 ZEC |
6,315.0000 |
6,030.0000 |
6,600.0000 |
6,062.4041 |
| 2020-11-24 |
6,238.5000 |
59.3952 ZEC |
6,238.5000 |
5,777.0000 |
6,700.0000 |
6,435.6436 |
| 2020-11-23 |
5,570.0000 |
89.6528 ZEC |
5,570.0000 |
5,140.0000 |
6,000.0000 |
5,940.5941 |
| 2020-11-22 |
5,208.5000 |
51.9762 ZEC |
5,208.5000 |
4,969.0000 |
5,448.0000 |
5,229.9999 |
| 2020-11-21 |
5,067.6000 |
100.3517 ZEC |
5,067.6000 |
4,775.2000 |
5,360.0000 |
5,347.4007 |
| 2020-11-20 |
4,815.0000 |
63.0189 ZEC |
4,815.0000 |
4,730.0000 |
4,900.0000 |
4,877.5632 |
| 2020-11-19 |
4,800.0891 |
27.1620 ZEC |
4,800.0891 |
4,700.0000 |
4,900.1782 |
4,851.0000 |
| 2020-11-18 |
4,881.5000 |
53.5502 ZEC |
4,881.5000 |
4,700.0000 |
5,063.0000 |
4,700.0000 |
| 2020-11-17 |
5,000.0000 |
60.0649 ZEC |
5,000.0000 |
4,890.0000 |
5,110.0000 |
4,985.0000 |
| 2020-11-16 |
4,926.2871 |
22.2697 ZEC |
4,926.2871 |
4,742.5743 |
5,110.0000 |
5,015.2519 |
| 2020-11-15 |
5,051.0000 |
36.8759 ZEC |
5,051.0000 |
4,802.0000 |
5,300.0000 |
4,870.0000 |
| 2020-11-14 |
4,975.0000 |
35.7515 ZEC |
4,975.0000 |
4,700.0000 |
5,250.0000 |
4,821.7900 |
| 2020-11-13 |
4,723.8000 |
28.6142 ZEC |
4,723.8000 |
4,640.0000 |
4,807.6000 |
4,752.4753 |
| 2020-11-12 |
4,669.3000 |
30.4307 ZEC |
4,669.3000 |
4,531.0000 |
4,807.6000 |
4,807.6000 |
| 2020-11-11 |
4,603.0427 |
26.6534 ZEC |
4,603.0427 |
4,505.0000 |
4,701.0854 |
4,633.6634 |
| 2020-11-10 |
4,593.0160 |
57.5086 ZEC |
4,593.0160 |
4,470.0000 |
4,716.0321 |
4,611.6576 |