Crypto exchange Yobit

Market Zcash (ZEC) / [unlinked]

Identifier on Yobit: zec_rur
123...2425
Date Price Volume Open Low High Close
2022-05-24 6,708.6144 19.5479 ZEC 6,708.6144 6,287.0785 7,130.1503 6,600.8232
2022-05-23 7,389.2187 5.8462 ZEC 7,389.2187 7,077.0000 7,701.4375 7,077.0000
2022-05-22 7,500.0000 6.7380 ZEC 7,500.0000 7,300.0000 7,700.0000 7,525.0000
2022-05-21 7,371.1844 5.1483 ZEC 7,371.1844 7,134.1503 7,608.2185 7,444.3187
2022-05-20 7,670.8598 9.6787 ZEC 7,670.8598 7,360.4024 7,981.3172 7,464.0612
2022-05-19 7,620.1586 13.9356 ZEC 7,620.1586 7,259.0000 7,981.3172 7,592.5030
2022-05-18 8,120.0000 10.6155 ZEC 8,120.0000 7,500.0000 8,740.0000 7,746.5879
2022-05-17 8,286.5178 5.9378 ZEC 8,286.5178 8,000.0000 8,573.0356 8,000.0000
2022-05-16 8,550.2320 5.3236 ZEC 8,550.2320 8,100.4640 9,000.0000 8,234.4585
2022-05-15 8,479.7774 7.7793 ZEC 8,479.7774 8,000.0000 8,959.5548 8,862.5249
2022-05-14 8,077.0910 10.9389 ZEC 8,077.0910 7,500.0000 8,654.1819 8,206.0491
2022-05-13 7,544.1119 20.9842 ZEC 7,544.1119 6,948.7753 8,139.4484 7,938.1503
2022-05-12 6,679.1164 33.3194 ZEC 6,679.1164 5,932.7228 7,425.5099 6,608.1443
2022-05-11 7,398.0019 40.5378 ZEC 7,398.0019 6,756.8536 8,039.1503 6,837.1026
2022-05-10 8,029.0541 37.2993 ZEC 8,029.0541 7,517.2582 8,540.8499 7,640.9237
2022-05-09 8,544.2709 37.3356 ZEC 8,544.2709 7,640.0000 9,448.5418 8,289.6648
2022-05-08 9,213.4525 1.4883 ZEC 9,213.4525 8,978.3632 9,448.5418 9,249.4415
2022-05-07 9,629.0752 13.1265 ZEC 9,629.0752 9,300.0000 9,958.1503 9,385.0000
2022-05-06 9,695.3866 5.7743 ZEC 9,695.3866 9,400.0000 9,990.7733 9,727.2308
2022-05-05 10,125.9881 14.5684 ZEC 10,125.9881 9,501.9762 10,750.0000 9,561.1812
2022-05-04 9,765.7949 3.7778 ZEC 9,765.7949 9,454.5371 10,077.0527 9,959.5548
2022-05-03 9,920.5009 34.9864 ZEC 9,920.5009 9,341.0018 10,500.0000 9,528.7000
2022-05-02 9,972.2350 4.5631 ZEC 9,972.2350 9,615.3249 10,329.1451 9,962.6328
2022-05-01 9,934.0563 11.8883 ZEC 9,934.0563 9,516.1626 10,351.9500 9,969.9682
2022-04-30 10,126.6929 28.4640 ZEC 10,126.6929 9,516.1626 10,737.2231 9,857.1503
2022-04-29 11,750.8417 13.8103 ZEC 11,750.8417 11,050.7377 12,450.9456 11,171.9909
2022-04-28 12,450.0550 0.5896 ZEC 12,450.0550 12,200.0000 12,700.1100 12,220.0000
2022-04-27 12,700.0000 4.8240 ZEC 12,700.0000 12,400.0000 13,000.0000 12,588.3565
2022-04-26 13,620.3134 2.8084 ZEC 13,620.3134 12,716.1617 14,524.4651 12,716.1617
2022-04-25 13,513.2191 6.8041 ZEC 13,513.2191 13,000.0000 14,026.4382 14,026.4382
2022-04-24 13,923.2768 11.4000 ZEC 13,923.2768 13,500.0000 14,346.5536 14,015.5413
2022-04-23 13,854.5487 0.4036 ZEC 13,854.5487 13,527.4594 14,181.6379 13,764.9588
2022-04-22 14,356.6936 5.5627 ZEC 14,356.6936 13,913.3871 14,800.0000 13,913.3871
2022-04-21 14,196.4028 3.9730 ZEC 14,196.4028 13,781.1310 14,611.6746 14,600.0000
2022-04-20 13,744.4848 7.4675 ZEC 13,744.4848 13,301.9504 14,187.0191 14,175.8801
2022-04-19 13,800.9752 4.0301 ZEC 13,800.9752 13,301.9504 14,300.0000 14,220.6950
2022-04-18 13,290.4718 6.4789 ZEC 13,290.4718 12,580.1536 14,000.7900 13,771.7810
2022-04-17 13,340.8977 4.7898 ZEC 13,340.8977 13,200.0000 13,481.7955 13,200.0000
2022-04-16 13,505.3185 6.8001 ZEC 13,505.3185 13,251.0000 13,759.6370 13,253.4746
2022-04-15 13,585.7860 2.6040 ZEC 13,585.7860 13,401.7910 13,769.7810 13,401.8000
2022-04-14 13,861.9289 2.0667 ZEC 13,861.9289 13,500.0000 14,223.8578 13,500.0000
2022-04-13 13,579.7976 0.8979 ZEC 13,579.7976 13,362.2262 13,797.3690 13,633.9912
2022-04-12 13,450.1884 5.4832 ZEC 13,450.1884 13,130.5958 13,769.7810 13,632.1021
2022-04-11 14,273.1544 3.2738 ZEC 14,273.1544 13,551.0000 14,995.3088 13,551.0000
2022-04-10 14,905.2024 3.1024 ZEC 14,905.2024 14,600.0000 15,210.4047 14,779.0869
2022-04-09 15,392.1297 8.0240 ZEC 15,392.1297 14,500.0000 16,284.2593 15,215.1727
2022-04-08 15,792.4630 3.0963 ZEC 15,792.4630 15,300.6667 16,284.2593 15,828.0082
2022-04-07 14,768.9477 15.4239 ZEC 14,768.9477 13,825.0281 15,712.8673 15,300.6667
2022-04-06 15,753.8063 8.9918 ZEC 15,753.8063 15,200.0000 16,307.6126 15,666.6667
2022-04-05 15,954.8570 3.4693 ZEC 15,954.8570 15,643.0473 16,266.6667 15,643.0473
123...2425