Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.3005 ETH |
5.3425 ZEC |
0.3005 ETH |
0.2931 ETH |
0.3080 ETH |
0.3017 ETH |
| 2019-05-18 |
0.3005 ETH |
2.6934 ZEC |
0.3005 ETH |
0.2930 ETH |
0.3080 ETH |
0.3080 ETH |
| 2019-05-17 |
0.2981 ETH |
8.1103 ZEC |
0.2981 ETH |
0.2825 ETH |
0.3136 ETH |
0.3000 ETH |
| 2019-05-16 |
0.3001 ETH |
17.1063 ZEC |
0.3001 ETH |
0.2823 ETH |
0.3180 ETH |
0.2859 ETH |
| 2019-05-15 |
0.3100 ETH |
11.1058 ZEC |
0.3100 ETH |
0.3020 ETH |
0.3180 ETH |
0.3102 ETH |
| 2019-05-14 |
0.3210 ETH |
13.6469 ZEC |
0.3210 ETH |
0.3119 ETH |
0.3300 ETH |
0.3250 ETH |
| 2019-05-13 |
0.3223 ETH |
0.9891 ZEC |
0.3223 ETH |
0.3170 ETH |
0.3275 ETH |
0.3214 ETH |
| 2019-05-12 |
0.3216 ETH |
5.7251 ZEC |
0.3216 ETH |
0.3119 ETH |
0.3312 ETH |
0.3275 ETH |
| 2019-05-11 |
0.3210 ETH |
7.9651 ZEC |
0.3210 ETH |
0.3119 ETH |
0.3300 ETH |
0.3164 ETH |
| 2019-05-10 |
0.3317 ETH |
1.6717 ZEC |
0.3317 ETH |
0.3260 ETH |
0.3373 ETH |
0.3265 ETH |
| 2019-05-09 |
0.3340 ETH |
4.7187 ZEC |
0.3340 ETH |
0.3300 ETH |
0.3380 ETH |
0.3300 ETH |
| 2019-05-08 |
0.3429 ETH |
0.9163 ZEC |
0.3429 ETH |
0.3375 ETH |
0.3483 ETH |
0.3375 ETH |
| 2019-05-07 |
0.3456 ETH |
9.9007 ZEC |
0.3456 ETH |
0.3375 ETH |
0.3536 ETH |
0.3400 ETH |
| 2019-05-06 |
0.3579 ETH |
20.4934 ZEC |
0.3579 ETH |
0.3435 ETH |
0.3723 ETH |
0.3536 ETH |
| 2019-05-05 |
0.3722 ETH |
8.9925 ZEC |
0.3722 ETH |
0.3640 ETH |
0.3803 ETH |
0.3660 ETH |
| 2019-05-04 |
0.3780 ETH |
7.4768 ZEC |
0.3780 ETH |
0.3661 ETH |
0.3900 ETH |
0.3734 ETH |
| 2019-05-03 |
0.3779 ETH |
6.3288 ZEC |
0.3779 ETH |
0.3661 ETH |
0.3898 ETH |
0.3886 ETH |
| 2019-05-02 |
0.3748 ETH |
0.2577 ZEC |
0.3748 ETH |
0.3706 ETH |
0.3790 ETH |
0.3706 ETH |
| 2019-05-01 |
0.3743 ETH |
0.6865 ZEC |
0.3743 ETH |
0.3662 ETH |
0.3825 ETH |
0.3798 ETH |
| 2019-04-30 |
0.3743 ETH |
4.5921 ZEC |
0.3743 ETH |
0.3662 ETH |
0.3825 ETH |
0.3825 ETH |
| 2019-04-29 |
0.3781 ETH |
34.7568 ZEC |
0.3781 ETH |
0.3712 ETH |
0.3850 ETH |
0.3773 ETH |
| 2019-04-28 |
0.3899 ETH |
0.0036 ZEC |
0.3899 ETH |
0.3825 ETH |
0.3973 ETH |
0.3973 ETH |
| 2019-04-27 |
0.3900 ETH |
2.4556 ZEC |
0.3900 ETH |
0.3800 ETH |
0.4000 ETH |
0.3801 ETH |
| 2019-04-26 |
0.3924 ETH |
5.1403 ZEC |
0.3924 ETH |
0.3800 ETH |
0.4048 ETH |
0.3854 ETH |
| 2019-04-25 |
0.3992 ETH |
4.0698 ZEC |
0.3992 ETH |
0.3903 ETH |
0.4080 ETH |
0.4048 ETH |
| 2019-04-24 |
0.3938 ETH |
2.2706 ZEC |
0.3938 ETH |
0.3850 ETH |
0.4027 ETH |
0.3851 ETH |
| 2019-04-23 |
0.4013 ETH |
4.6759 ZEC |
0.4013 ETH |
0.3950 ETH |
0.4075 ETH |
0.4000 ETH |
| 2019-04-22 |
0.4013 ETH |
4.6316 ZEC |
0.4013 ETH |
0.3950 ETH |
0.4077 ETH |
0.4076 ETH |
| 2019-04-21 |
0.4054 ETH |
2.2580 ZEC |
0.4054 ETH |
0.3970 ETH |
0.4138 ETH |
0.4091 ETH |
| 2019-04-20 |
0.4033 ETH |
0.1526 ZEC |
0.4033 ETH |
0.3970 ETH |
0.4097 ETH |
0.4037 ETH |
| 2019-04-19 |
0.4058 ETH |
0.5357 ZEC |
0.4058 ETH |
0.4000 ETH |
0.4115 ETH |
0.4000 ETH |
| 2019-04-18 |
0.4123 ETH |
2.0777 ZEC |
0.4123 ETH |
0.4054 ETH |
0.4191 ETH |
0.4054 ETH |
| 2019-04-17 |
0.4153 ETH |
0.3263 ZEC |
0.4153 ETH |
0.4086 ETH |
0.4219 ETH |
0.4102 ETH |
| 2019-04-16 |
0.4159 ETH |
3.8353 ZEC |
0.4159 ETH |
0.4054 ETH |
0.4264 ETH |
0.4264 ETH |
| 2019-04-15 |
0.4116 ETH |
1.7018 ZEC |
0.4116 ETH |
0.3970 ETH |
0.4262 ETH |
0.4241 ETH |
| 2019-04-14 |
0.4203 ETH |
0.9039 ZEC |
0.4203 ETH |
0.4135 ETH |
0.4271 ETH |
0.4141 ETH |
| 2019-04-13 |
0.4274 ETH |
0.0251 ZEC |
0.4274 ETH |
0.4200 ETH |
0.4349 ETH |
0.4200 ETH |
| 2019-04-12 |
0.4217 ETH |
0.3635 ZEC |
0.4217 ETH |
0.4100 ETH |
0.4334 ETH |
0.4334 ETH |
| 2019-04-11 |
0.4082 ETH |
9.2692 ZEC |
0.4082 ETH |
0.3932 ETH |
0.4232 ETH |
0.4014 ETH |
| 2019-04-10 |
0.4013 ETH |
4.2009 ZEC |
0.4013 ETH |
0.3940 ETH |
0.4086 ETH |
0.3940 ETH |
| 2019-04-09 |
0.4052 ETH |
1.6327 ZEC |
0.4052 ETH |
0.3916 ETH |
0.4187 ETH |
0.4000 ETH |
| 2019-04-08 |
0.4160 ETH |
7.4208 ZEC |
0.4160 ETH |
0.3936 ETH |
0.4385 ETH |
0.3940 ETH |
| 2019-04-07 |
0.4312 ETH |
5.1500 ZEC |
0.4312 ETH |
0.4212 ETH |
0.4412 ETH |
0.4350 ETH |
| 2019-04-06 |
0.4322 ETH |
3.2783 ZEC |
0.4322 ETH |
0.4244 ETH |
0.4400 ETH |
0.4300 ETH |
| 2019-04-05 |
0.4256 ETH |
2.5502 ZEC |
0.4256 ETH |
0.4113 ETH |
0.4400 ETH |
0.4400 ETH |
| 2019-04-04 |
0.4265 ETH |
0.9380 ZEC |
0.4265 ETH |
0.4113 ETH |
0.4417 ETH |
0.4366 ETH |
| 2019-04-03 |
0.4281 ETH |
3.2095 ZEC |
0.4281 ETH |
0.4099 ETH |
0.4464 ETH |
0.4238 ETH |
| 2019-04-02 |
0.4304 ETH |
5.4994 ZEC |
0.4304 ETH |
0.4140 ETH |
0.4468 ETH |
0.4182 ETH |
| 2019-04-01 |
0.4318 ETH |
12.1267 ZEC |
0.4318 ETH |
0.4172 ETH |
0.4463 ETH |
0.4463 ETH |
| 2019-03-31 |
0.4039 ETH |
3.1033 ZEC |
0.4039 ETH |
0.3941 ETH |
0.4137 ETH |
0.4137 ETH |