Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.2771 ETH |
0.3578 ZEC |
0.2771 ETH |
0.2694 ETH |
0.2848 ETH |
0.2694 ETH |
| 2019-08-11 |
0.2768 ETH |
0.2029 ZEC |
0.2768 ETH |
0.2694 ETH |
0.2843 ETH |
0.2843 ETH |
| 2019-08-10 |
0.2733 ETH |
5.8340 ZEC |
0.2733 ETH |
0.2622 ETH |
0.2844 ETH |
0.2694 ETH |
| 2019-08-09 |
0.2808 ETH |
1.5279 ZEC |
0.2808 ETH |
0.2756 ETH |
0.2860 ETH |
0.2756 ETH |
| 2019-08-08 |
0.2832 ETH |
1.4643 ZEC |
0.2832 ETH |
0.2813 ETH |
0.2852 ETH |
0.2813 ETH |
| 2019-08-07 |
0.2761 ETH |
18.2230 ZEC |
0.2761 ETH |
0.2710 ETH |
0.2811 ETH |
0.2811 ETH |
| 2019-08-06 |
0.2867 ETH |
5.1165 ZEC |
0.2867 ETH |
0.2802 ETH |
0.2932 ETH |
0.2802 ETH |
| 2019-08-05 |
0.2877 ETH |
1.7358 ZEC |
0.2877 ETH |
0.2835 ETH |
0.2919 ETH |
0.2835 ETH |
| 2019-08-04 |
0.2953 ETH |
0.9909 ZEC |
0.2953 ETH |
0.2919 ETH |
0.2988 ETH |
0.2988 ETH |
| 2019-08-03 |
0.2980 ETH |
27.0416 ZEC |
0.2980 ETH |
0.2919 ETH |
0.3041 ETH |
0.2919 ETH |
| 2019-08-02 |
0.3109 ETH |
4.1934 ZEC |
0.3109 ETH |
0.3041 ETH |
0.3176 ETH |
0.3148 ETH |
| 2019-08-01 |
0.3135 ETH |
4.9314 ZEC |
0.3135 ETH |
0.3070 ETH |
0.3199 ETH |
0.3100 ETH |
| 2019-07-31 |
0.3183 ETH |
2.1375 ZEC |
0.3183 ETH |
0.3120 ETH |
0.3245 ETH |
0.3174 ETH |
| 2019-07-30 |
0.3205 ETH |
0.5755 ZEC |
0.3205 ETH |
0.3150 ETH |
0.3260 ETH |
0.3150 ETH |
| 2019-07-29 |
0.3204 ETH |
1.3492 ZEC |
0.3204 ETH |
0.3195 ETH |
0.3212 ETH |
0.3195 ETH |
| 2019-07-28 |
0.3291 ETH |
0.3126 ZEC |
0.3291 ETH |
0.3203 ETH |
0.3379 ETH |
0.3341 ETH |
| 2019-07-27 |
0.3218 ETH |
0.0132 ZEC |
0.3218 ETH |
0.3218 ETH |
0.3218 ETH |
0.3218 ETH |
| 2019-07-26 |
0.3280 ETH |
2.1294 ZEC |
0.3280 ETH |
0.3195 ETH |
0.3366 ETH |
0.3214 ETH |
| 2019-07-25 |
0.3274 ETH |
4.6954 ZEC |
0.3274 ETH |
0.3195 ETH |
0.3353 ETH |
0.3195 ETH |
| 2019-07-24 |
0.3306 ETH |
1.1189 ZEC |
0.3306 ETH |
0.3220 ETH |
0.3392 ETH |
0.3361 ETH |
| 2019-07-23 |
0.3236 ETH |
0.6711 ZEC |
0.3236 ETH |
0.3220 ETH |
0.3252 ETH |
0.3220 ETH |
| 2019-07-22 |
0.3386 ETH |
0.5716 ZEC |
0.3386 ETH |
0.3300 ETH |
0.3472 ETH |
0.3302 ETH |
| 2019-07-21 |
0.3396 ETH |
1.7708 ZEC |
0.3396 ETH |
0.3302 ETH |
0.3491 ETH |
0.3469 ETH |
| 2019-07-20 |
0.3359 ETH |
8.4254 ZEC |
0.3359 ETH |
0.3208 ETH |
0.3511 ETH |
0.3220 ETH |
| 2019-07-19 |
0.3425 ETH |
3.8465 ZEC |
0.3425 ETH |
0.3208 ETH |
0.3642 ETH |
0.3400 ETH |
| 2019-07-18 |
0.3435 ETH |
22.0658 ZEC |
0.3435 ETH |
0.3208 ETH |
0.3663 ETH |
0.3399 ETH |
| 2019-07-17 |
0.3463 ETH |
0.9300 ZEC |
0.3463 ETH |
0.3315 ETH |
0.3611 ETH |
0.3611 ETH |
| 2019-07-16 |
0.3522 ETH |
1.7942 ZEC |
0.3522 ETH |
0.3381 ETH |
0.3663 ETH |
0.3402 ETH |
| 2019-07-15 |
0.3472 ETH |
17.9719 ZEC |
0.3472 ETH |
0.3195 ETH |
0.3750 ETH |
0.3400 ETH |
| 2019-07-14 |
0.3403 ETH |
13.9355 ZEC |
0.3403 ETH |
0.3197 ETH |
0.3608 ETH |
0.3416 ETH |
| 2019-07-13 |
0.3298 ETH |
0.2364 ZEC |
0.3298 ETH |
0.3195 ETH |
0.3400 ETH |
0.3195 ETH |
| 2019-07-12 |
0.3289 ETH |
0.0101 ZEC |
0.3289 ETH |
0.3195 ETH |
0.3384 ETH |
0.3384 ETH |
| 2019-07-11 |
0.3298 ETH |
0.9390 ZEC |
0.3298 ETH |
0.3195 ETH |
0.3401 ETH |
0.3400 ETH |
| 2019-07-10 |
0.3264 ETH |
7.0811 ZEC |
0.3264 ETH |
0.3120 ETH |
0.3409 ETH |
0.3401 ETH |
| 2019-07-09 |
0.3347 ETH |
25.2257 ZEC |
0.3347 ETH |
0.3120 ETH |
0.3574 ETH |
0.3228 ETH |
| 2019-07-08 |
0.3513 ETH |
22.5319 ZEC |
0.3513 ETH |
0.3401 ETH |
0.3625 ETH |
0.3401 ETH |
| 2019-07-07 |
0.3543 ETH |
1.1245 ZEC |
0.3543 ETH |
0.3395 ETH |
0.3691 ETH |
0.3401 ETH |
| 2019-07-06 |
0.3503 ETH |
0.9671 ZEC |
0.3503 ETH |
0.3334 ETH |
0.3672 ETH |
0.3672 ETH |
| 2019-07-05 |
0.3473 ETH |
3.1811 ZEC |
0.3473 ETH |
0.3300 ETH |
0.3647 ETH |
0.3331 ETH |
| 2019-07-04 |
0.3534 ETH |
0.4704 ZEC |
0.3534 ETH |
0.3418 ETH |
0.3650 ETH |
0.3650 ETH |
| 2019-07-03 |
0.3418 ETH |
1.0424 ZEC |
0.3418 ETH |
0.3418 ETH |
0.3419 ETH |
0.3419 ETH |
| 2019-07-02 |
0.3530 ETH |
15.7757 ZEC |
0.3530 ETH |
0.3415 ETH |
0.3644 ETH |
0.3418 ETH |
| 2019-07-01 |
0.3544 ETH |
4.8428 ZEC |
0.3544 ETH |
0.3414 ETH |
0.3675 ETH |
0.3560 ETH |
| 2019-06-30 |
0.3547 ETH |
10.8695 ZEC |
0.3547 ETH |
0.3406 ETH |
0.3688 ETH |
0.3675 ETH |
| 2019-06-29 |
0.3568 ETH |
3.8755 ZEC |
0.3568 ETH |
0.3396 ETH |
0.3740 ETH |
0.3641 ETH |
| 2019-06-28 |
0.3575 ETH |
1.0125 ZEC |
0.3575 ETH |
0.3411 ETH |
0.3740 ETH |
0.3468 ETH |
| 2019-06-27 |
0.3348 ETH |
1.4750 ZEC |
0.3348 ETH |
0.3195 ETH |
0.3500 ETH |
0.3500 ETH |
| 2019-06-26 |
0.3274 ETH |
22.2101 ZEC |
0.3274 ETH |
0.3041 ETH |
0.3507 ETH |
0.3110 ETH |
| 2019-06-25 |
0.3467 ETH |
0.6065 ZEC |
0.3467 ETH |
0.3319 ETH |
0.3615 ETH |
0.3319 ETH |
| 2019-06-24 |
0.3527 ETH |
5.0442 ZEC |
0.3527 ETH |
0.3400 ETH |
0.3655 ETH |
0.3401 ETH |