Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0130 ETH |
0.0080 ZEC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2025-02-17 |
0.0128 ETH |
0.3167 ZEC |
0.0128 ETH |
0.0122 ETH |
0.0134 ETH |
0.0128 ETH |
| 2025-02-16 |
0.0122 ETH |
0.0202 ZEC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2025-02-15 |
0.0121 ETH |
0.0407 ZEC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2025-02-14 |
0.0125 ETH |
0.0000 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-02-13 |
0.0124 ETH |
0.0746 ZEC |
0.0124 ETH |
0.0121 ETH |
0.0127 ETH |
0.0125 ETH |
| 2025-02-12 |
0.0125 ETH |
0.3049 ZEC |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-02-11 |
0.0127 ETH |
0.0368 ZEC |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-02-10 |
0.0125 ETH |
0.0000 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-02-09 |
0.0120 ETH |
0.2895 ZEC |
0.0120 ETH |
0.0116 ETH |
0.0125 ETH |
0.0125 ETH |
| 2025-02-08 |
0.0114 ETH |
0.0189 ZEC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-02-07 |
0.0114 ETH |
0.0189 ZEC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-02-06 |
0.0115 ETH |
0.9694 ZEC |
0.0115 ETH |
0.0112 ETH |
0.0119 ETH |
0.0112 ETH |
| 2025-02-05 |
0.0120 ETH |
0.0174 ZEC |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-02-04 |
0.0122 ETH |
0.1256 ZEC |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2025-02-03 |
0.0115 ETH |
2.1419 ZEC |
0.0115 ETH |
0.0106 ETH |
0.0123 ETH |
0.0123 ETH |
| 2025-02-02 |
0.0123 ETH |
0.8098 ZEC |
0.0123 ETH |
0.0113 ETH |
0.0134 ETH |
0.0115 ETH |
| 2025-02-01 |
0.0136 ETH |
0.0160 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2025-01-31 |
0.0136 ETH |
0.0160 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2025-01-30 |
0.0138 ETH |
0.0238 ZEC |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-01-29 |
0.0135 ETH |
0.0076 ZEC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-28 |
0.0136 ETH |
0.0330 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2025-01-27 |
0.0139 ETH |
0.1808 ZEC |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0136 ETH |
| 2025-01-26 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2025-01-25 |
0.0143 ETH |
0.0261 ZEC |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0141 ETH |
| 2025-01-24 |
0.0148 ETH |
0.2504 ZEC |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2025-01-23 |
0.0148 ETH |
0.0000 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-01-22 |
0.0146 ETH |
0.0211 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-01-21 |
0.0145 ETH |
0.0278 ZEC |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2025-01-20 |
0.0148 ETH |
0.1201 ZEC |
0.0148 ETH |
0.0146 ETH |
0.0151 ETH |
0.0148 ETH |
| 2025-01-19 |
0.0154 ETH |
0.0508 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2025-01-18 |
0.0158 ETH |
0.2126 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0162 ETH |
0.0158 ETH |
| 2025-01-17 |
0.0162 ETH |
0.1776 ZEC |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2025-01-16 |
0.0159 ETH |
0.1832 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-01-15 |
0.0156 ETH |
3.0000 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2025-01-14 |
0.0156 ETH |
3.0000 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2025-01-13 |
0.0148 ETH |
0.0349 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-01-12 |
0.0147 ETH |
0.0425 ZEC |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-01-11 |
0.0148 ETH |
0.0000 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-01-10 |
0.0150 ETH |
13.4970 ZEC |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2025-01-09 |
0.0150 ETH |
13.4972 ZEC |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2025-01-08 |
0.0153 ETH |
0.0343 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
| 2025-01-07 |
0.0157 ETH |
0.1015 ZEC |
0.0157 ETH |
0.0152 ETH |
0.0162 ETH |
0.0156 ETH |
| 2025-01-06 |
0.0163 ETH |
0.0269 ZEC |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2025-01-05 |
0.0162 ETH |
0.0219 ZEC |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2025-01-04 |
0.0171 ETH |
0.0250 ZEC |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0169 ETH |
| 2025-01-03 |
0.0171 ETH |
0.0178 ZEC |
0.0171 ETH |
0.0170 ETH |
0.0173 ETH |
0.0170 ETH |
| 2025-01-02 |
0.0173 ETH |
0.0248 ZEC |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0175 ETH |
| 2025-01-01 |
0.0171 ETH |
0.2676 ZEC |
0.0171 ETH |
0.0165 ETH |
0.0177 ETH |
0.0170 ETH |
| 2024-12-31 |
0.0177 ETH |
0.0293 ZEC |
0.0177 ETH |
0.0175 ETH |
0.0179 ETH |
0.0177 ETH |