Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
958.3815 DOGE |
0.1739 ZEC |
958.3815 DOGE |
892.7631 DOGE |
1,024.0000 DOGE |
892.7631 DOGE |
| 2021-12-07 |
1,000.6780 DOGE |
0.4955 ZEC |
1,000.6780 DOGE |
973.9579 DOGE |
1,027.3981 DOGE |
973.9579 DOGE |
| 2021-12-06 |
1,020.2780 DOGE |
1.7247 ZEC |
1,020.2780 DOGE |
1,020.2780 DOGE |
1,020.2780 DOGE |
1,020.2780 DOGE |
| 2021-12-05 |
1,066.3046 DOGE |
0.0420 ZEC |
1,066.3046 DOGE |
1,044.1941 DOGE |
1,088.4152 DOGE |
1,044.1941 DOGE |
| 2021-12-04 |
1,010.3904 DOGE |
0.2642 ZEC |
1,010.3904 DOGE |
1,005.0657 DOGE |
1,015.7150 DOGE |
1,005.0657 DOGE |
| 2021-12-03 |
1,193.3094 DOGE |
3.0489 ZEC |
1,193.3094 DOGE |
1,186.6188 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2021-12-02 |
1,196.2511 DOGE |
1.0000 ZEC |
1,196.2511 DOGE |
1,196.2511 DOGE |
1,196.2511 DOGE |
1,196.2511 DOGE |
| 2021-12-01 |
1,087.9531 DOGE |
0.0529 ZEC |
1,087.9531 DOGE |
1,087.4268 DOGE |
1,088.4794 DOGE |
1,088.4794 DOGE |
| 2021-11-30 |
1,025.1288 DOGE |
0.5531 ZEC |
1,025.1288 DOGE |
961.7782 DOGE |
1,088.4794 DOGE |
1,087.0834 DOGE |
| 2021-11-29 |
1,277.7631 DOGE |
0.0356 ZEC |
1,277.7631 DOGE |
1,277.7631 DOGE |
1,277.7631 DOGE |
1,277.7631 DOGE |
| 2021-11-28 |
1,290.8300 DOGE |
0.0000 ZEC |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
| 2021-11-27 |
1,290.8300 DOGE |
0.0000 ZEC |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
| 2021-11-26 |
1,290.8300 DOGE |
0.0278 ZEC |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
| 2021-11-25 |
1,245.4150 DOGE |
0.1578 ZEC |
1,245.4150 DOGE |
1,200.0000 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
| 2021-11-24 |
1,144.4960 DOGE |
1.0375 ZEC |
1,144.4960 DOGE |
1,144.4960 DOGE |
1,144.4960 DOGE |
1,144.4960 DOGE |
| 2021-11-23 |
1,013.2482 DOGE |
0.0000 ZEC |
1,013.2482 DOGE |
1,013.2482 DOGE |
1,013.2482 DOGE |
1,013.2482 DOGE |
| 2021-11-22 |
1,006.6217 DOGE |
0.0376 ZEC |
1,006.6217 DOGE |
999.9952 DOGE |
1,013.2482 DOGE |
1,013.2482 DOGE |
| 2021-11-21 |
638.2790 DOGE |
0.0000 ZEC |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
| 2021-11-20 |
638.2790 DOGE |
0.0000 ZEC |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
| 2021-11-19 |
638.2790 DOGE |
0.0000 ZEC |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
| 2021-11-18 |
619.4691 DOGE |
0.0729 ZEC |
619.4691 DOGE |
600.6592 DOGE |
638.2790 DOGE |
638.2790 DOGE |
| 2021-11-17 |
695.0000 DOGE |
0.0000 ZEC |
695.0000 DOGE |
695.0000 DOGE |
695.0000 DOGE |
695.0000 DOGE |
| 2021-11-16 |
695.0000 DOGE |
0.5000 ZEC |
695.0000 DOGE |
695.0000 DOGE |
695.0000 DOGE |
695.0000 DOGE |
| 2021-11-15 |
799.0315 DOGE |
0.0000 ZEC |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
| 2021-11-14 |
799.0315 DOGE |
0.0000 ZEC |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
| 2021-11-13 |
799.0315 DOGE |
0.0000 ZEC |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
| 2021-11-12 |
799.0315 DOGE |
0.0000 ZEC |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
| 2021-11-11 |
749.5157 DOGE |
0.1137 ZEC |
749.5157 DOGE |
700.0000 DOGE |
799.0315 DOGE |
799.0315 DOGE |
| 2021-11-10 |
700.0000 DOGE |
0.1000 ZEC |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
| 2021-11-09 |
580.0000 DOGE |
0.1000 ZEC |
580.0000 DOGE |
580.0000 DOGE |
580.0000 DOGE |
580.0000 DOGE |
| 2021-11-08 |
561.0979 DOGE |
0.0000 ZEC |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
| 2021-11-07 |
561.0979 DOGE |
0.0000 ZEC |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
| 2021-11-06 |
561.0979 DOGE |
0.0000 ZEC |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
| 2021-11-05 |
561.0979 DOGE |
0.0000 ZEC |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
| 2021-11-04 |
602.3480 DOGE |
0.0000 ZEC |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
| 2021-11-03 |
602.3480 DOGE |
0.0000 ZEC |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
| 2021-11-02 |
602.3480 DOGE |
0.0000 ZEC |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
| 2021-11-01 |
602.3480 DOGE |
0.0427 ZEC |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
| 2021-10-31 |
659.2249 DOGE |
0.2954 ZEC |
659.2249 DOGE |
651.7834 DOGE |
666.6665 DOGE |
651.7834 DOGE |
| 2021-10-30 |
524.7248 DOGE |
0.0000 ZEC |
524.7248 DOGE |
524.7248 DOGE |
524.7248 DOGE |
524.7248 DOGE |
| 2021-10-29 |
522.0716 DOGE |
0.0941 ZEC |
522.0716 DOGE |
519.2371 DOGE |
524.9062 DOGE |
524.7248 DOGE |
| 2021-10-28 |
500.5295 DOGE |
0.4639 ZEC |
500.5295 DOGE |
462.7221 DOGE |
538.3369 DOGE |
489.7496 DOGE |
| 2021-10-27 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
| 2021-10-26 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
| 2021-10-25 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
| 2021-10-24 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
| 2021-10-23 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
| 2021-10-22 |
666.3171 DOGE |
0.2625 ZEC |
666.3171 DOGE |
665.9534 DOGE |
666.6808 DOGE |
666.6808 DOGE |
| 2021-10-21 |
535.0840 DOGE |
0.0450 ZEC |
535.0840 DOGE |
535.0840 DOGE |
535.0840 DOGE |
535.0840 DOGE |
| 2021-10-20 |
636.8715 DOGE |
0.0000 ZEC |
636.8715 DOGE |
636.8715 DOGE |
636.8715 DOGE |
636.8715 DOGE |