Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-20 |
1,278.0944 DOGE |
0.0031 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-19 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-18 |
1,277.3628 DOGE |
0.1901 ZEC |
1,277.3628 DOGE |
1,276.6312 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-17 |
1,195.9364 DOGE |
0.0000 ZEC |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-16 |
1,195.9364 DOGE |
0.0000 ZEC |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-15 |
1,175.2815 DOGE |
0.1882 ZEC |
1,175.2815 DOGE |
1,154.6267 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-14 |
1,095.4450 DOGE |
0.4433 ZEC |
1,095.4450 DOGE |
1,036.2633 DOGE |
1,154.6267 DOGE |
1,154.6267 DOGE |
| 2022-05-13 |
957.1936 DOGE |
4.4290 ZEC |
957.1936 DOGE |
893.3107 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-05-12 |
955.9736 DOGE |
9.0942 ZEC |
955.9736 DOGE |
890.8708 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-05-11 |
976.9040 DOGE |
1.0888 ZEC |
976.9040 DOGE |
934.0466 DOGE |
1,019.7614 DOGE |
1,019.7614 DOGE |
| 2022-05-10 |
885.1529 DOGE |
0.0344 ZEC |
885.1529 DOGE |
840.7782 DOGE |
929.5276 DOGE |
929.5276 DOGE |
| 2022-05-09 |
885.2321 DOGE |
0.1327 ZEC |
885.2321 DOGE |
878.9707 DOGE |
891.4936 DOGE |
878.9707 DOGE |
| 2022-05-08 |
934.6342 DOGE |
0.0000 ZEC |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
| 2022-05-07 |
934.6342 DOGE |
0.0000 ZEC |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
| 2022-05-06 |
930.5066 DOGE |
0.2227 ZEC |
930.5066 DOGE |
926.3791 DOGE |
934.6342 DOGE |
934.6342 DOGE |
| 2022-05-05 |
992.9556 DOGE |
0.0502 ZEC |
992.9556 DOGE |
992.9556 DOGE |
992.9556 DOGE |
992.9556 DOGE |
| 2022-05-04 |
904.1498 DOGE |
0.0307 ZEC |
904.1498 DOGE |
904.1498 DOGE |
904.1498 DOGE |
904.1498 DOGE |
| 2022-05-03 |
922.0506 DOGE |
0.1601 ZEC |
922.0506 DOGE |
900.8551 DOGE |
943.2460 DOGE |
900.8551 DOGE |
| 2022-05-02 |
917.5721 DOGE |
0.1463 ZEC |
917.5721 DOGE |
891.8983 DOGE |
943.2460 DOGE |
943.2460 DOGE |
| 2022-05-01 |
890.8768 DOGE |
0.2752 ZEC |
890.8768 DOGE |
889.5682 DOGE |
892.1853 DOGE |
889.6169 DOGE |
| 2022-04-30 |
957.6711 DOGE |
0.0662 ZEC |
957.6711 DOGE |
942.8885 DOGE |
972.4538 DOGE |
942.8885 DOGE |
| 2022-04-29 |
1,004.3585 DOGE |
0.0887 ZEC |
1,004.3585 DOGE |
972.4538 DOGE |
1,036.2633 DOGE |
972.4538 DOGE |
| 2022-04-28 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-04-27 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-04-26 |
1,040.3933 DOGE |
2.4517 ZEC |
1,040.3933 DOGE |
950.0418 DOGE |
1,130.7447 DOGE |
1,088.0764 DOGE |
| 2022-04-25 |
1,131.2988 DOGE |
0.0855 ZEC |
1,131.2988 DOGE |
1,130.7447 DOGE |
1,131.8528 DOGE |
1,130.7447 DOGE |
| 2022-04-24 |
1,155.5224 DOGE |
0.0000 ZEC |
1,155.5224 DOGE |
1,155.5224 DOGE |
1,155.5224 DOGE |
1,155.5224 DOGE |
| 2022-04-23 |
1,155.5224 DOGE |
0.0095 ZEC |
1,155.5224 DOGE |
1,155.5224 DOGE |
1,155.5224 DOGE |
1,155.5224 DOGE |
| 2022-04-22 |
1,166.7041 DOGE |
0.1517 ZEC |
1,166.7041 DOGE |
1,146.1261 DOGE |
1,187.2820 DOGE |
1,146.1261 DOGE |
| 2022-04-21 |
1,158.8816 DOGE |
0.1060 ZEC |
1,158.8816 DOGE |
1,158.8816 DOGE |
1,158.8816 DOGE |
1,158.8816 DOGE |
| 2022-04-20 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-04-19 |
1,088.0764 DOGE |
0.0109 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-04-18 |
973.5984 DOGE |
0.0000 ZEC |
973.5984 DOGE |
973.5984 DOGE |
973.5984 DOGE |
973.5984 DOGE |
| 2022-04-17 |
1,004.9309 DOGE |
0.0575 ZEC |
1,004.9309 DOGE |
973.5984 DOGE |
1,036.2633 DOGE |
973.5984 DOGE |
| 2022-04-16 |
1,036.2633 DOGE |
0.0000 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-04-15 |
1,036.2633 DOGE |
0.0000 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-04-14 |
1,037.7736 DOGE |
0.1038 ZEC |
1,037.7736 DOGE |
1,036.2633 DOGE |
1,039.2840 DOGE |
1,036.2633 DOGE |
| 2022-04-13 |
1,037.6702 DOGE |
0.0118 ZEC |
1,037.6702 DOGE |
1,037.6702 DOGE |
1,037.6702 DOGE |
1,037.6702 DOGE |
| 2022-04-12 |
1,115.2549 DOGE |
0.0000 ZEC |
1,115.2549 DOGE |
1,115.2549 DOGE |
1,115.2549 DOGE |
1,115.2549 DOGE |
| 2022-04-11 |
1,115.2549 DOGE |
0.0000 ZEC |
1,115.2549 DOGE |
1,115.2549 DOGE |
1,115.2549 DOGE |
1,115.2549 DOGE |
| 2022-04-10 |
1,122.9998 DOGE |
0.0215 ZEC |
1,122.9998 DOGE |
1,115.2549 DOGE |
1,130.7447 DOGE |
1,115.2549 DOGE |
| 2022-04-09 |
1,191.1368 DOGE |
0.0000 ZEC |
1,191.1368 DOGE |
1,191.1368 DOGE |
1,191.1368 DOGE |
1,191.1368 DOGE |
| 2022-04-08 |
1,189.2094 DOGE |
0.0197 ZEC |
1,189.2094 DOGE |
1,187.2820 DOGE |
1,191.1368 DOGE |
1,191.1368 DOGE |
| 2022-04-07 |
1,069.9484 DOGE |
0.2343 ZEC |
1,069.9484 DOGE |
1,069.9484 DOGE |
1,069.9484 DOGE |
1,069.9484 DOGE |
| 2022-04-06 |
1,094.1372 DOGE |
0.0458 ZEC |
1,094.1372 DOGE |
1,088.0764 DOGE |
1,100.1980 DOGE |
1,100.1980 DOGE |
| 2022-04-05 |
1,079.8311 DOGE |
0.1471 ZEC |
1,079.8311 DOGE |
1,027.6669 DOGE |
1,131.9953 DOGE |
1,027.6669 DOGE |
| 2022-04-04 |
1,142.6927 DOGE |
0.0763 ZEC |
1,142.6927 DOGE |
1,142.6927 DOGE |
1,142.6927 DOGE |
1,142.6927 DOGE |
| 2022-04-03 |
1,263.2738 DOGE |
0.1673 ZEC |
1,263.2738 DOGE |
1,263.2738 DOGE |
1,263.2738 DOGE |
1,263.2738 DOGE |
| 2022-04-02 |
1,279.8553 DOGE |
0.0000 ZEC |
1,279.8553 DOGE |
1,279.8553 DOGE |
1,279.8553 DOGE |
1,279.8553 DOGE |