Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
601.8735 DOGE |
0.0399 ZEC |
601.8735 DOGE |
601.8735 DOGE |
601.8735 DOGE |
601.8735 DOGE |
| 2022-01-26 |
647.8527 DOGE |
0.1679 ZEC |
647.8527 DOGE |
647.4439 DOGE |
648.2616 DOGE |
648.2616 DOGE |
| 2022-01-25 |
658.7482 DOGE |
0.1459 ZEC |
658.7482 DOGE |
658.7482 DOGE |
658.7482 DOGE |
658.7482 DOGE |
| 2022-01-24 |
643.2798 DOGE |
0.0662 ZEC |
643.2798 DOGE |
635.5630 DOGE |
650.9965 DOGE |
650.9965 DOGE |
| 2022-01-23 |
607.4344 DOGE |
0.1090 ZEC |
607.4344 DOGE |
607.4344 DOGE |
607.4344 DOGE |
607.4344 DOGE |
| 2022-01-22 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-21 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-20 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-19 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-18 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-17 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-16 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-15 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-14 |
836.5716 DOGE |
0.0000 ZEC |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
836.5716 DOGE |
| 2022-01-13 |
863.0699 DOGE |
0.6434 ZEC |
863.0699 DOGE |
836.5716 DOGE |
889.5682 DOGE |
836.5716 DOGE |
| 2022-01-12 |
956.9242 DOGE |
0.0832 ZEC |
956.9242 DOGE |
933.6018 DOGE |
980.2466 DOGE |
980.2466 DOGE |
| 2022-01-11 |
911.8605 DOGE |
0.0805 ZEC |
911.8605 DOGE |
889.5682 DOGE |
934.1527 DOGE |
889.5682 DOGE |
| 2022-01-10 |
985.5474 DOGE |
0.0672 ZEC |
985.5474 DOGE |
980.2466 DOGE |
990.8482 DOGE |
990.8482 DOGE |
| 2022-01-09 |
926.9633 DOGE |
0.0000 ZEC |
926.9633 DOGE |
926.9633 DOGE |
926.9633 DOGE |
926.9633 DOGE |
| 2022-01-08 |
930.5050 DOGE |
0.0743 ZEC |
930.5050 DOGE |
926.9633 DOGE |
934.0466 DOGE |
926.9633 DOGE |
| 2022-01-07 |
933.0969 DOGE |
0.0428 ZEC |
933.0969 DOGE |
933.0969 DOGE |
933.0969 DOGE |
933.0969 DOGE |
| 2022-01-06 |
840.0221 DOGE |
0.0000 ZEC |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
| 2022-01-05 |
840.0221 DOGE |
0.0124 ZEC |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
| 2022-01-04 |
840.0221 DOGE |
0.0124 ZEC |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
| 2022-01-03 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2022-01-02 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2022-01-01 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-31 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-30 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-29 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-28 |
840.9624 DOGE |
0.0119 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-27 |
842.3474 DOGE |
0.5176 ZEC |
842.3474 DOGE |
842.3474 DOGE |
842.3474 DOGE |
842.3474 DOGE |
| 2021-12-26 |
845.5251 DOGE |
0.0813 ZEC |
845.5251 DOGE |
845.5251 DOGE |
845.5251 DOGE |
845.5251 DOGE |
| 2021-12-25 |
878.4889 DOGE |
0.0387 ZEC |
878.4889 DOGE |
867.4096 DOGE |
889.5682 DOGE |
867.4096 DOGE |
| 2021-12-24 |
890.0216 DOGE |
0.0982 ZEC |
890.0216 DOGE |
889.5682 DOGE |
890.4750 DOGE |
889.5682 DOGE |
| 2021-12-23 |
979.3398 DOGE |
0.0412 ZEC |
979.3398 DOGE |
979.3398 DOGE |
979.3398 DOGE |
979.3398 DOGE |
| 2021-12-22 |
890.4750 DOGE |
0.0133 ZEC |
890.4750 DOGE |
890.4750 DOGE |
890.4750 DOGE |
890.4750 DOGE |
| 2021-12-21 |
934.0466 DOGE |
0.0000 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2021-12-20 |
934.0466 DOGE |
0.0000 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2021-12-19 |
934.0466 DOGE |
0.0000 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2021-12-18 |
933.7157 DOGE |
0.0612 ZEC |
933.7157 DOGE |
933.3847 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2021-12-17 |
881.0259 DOGE |
0.0000 ZEC |
881.0259 DOGE |
881.0259 DOGE |
881.0259 DOGE |
881.0259 DOGE |
| 2021-12-16 |
880.3373 DOGE |
0.0850 ZEC |
880.3373 DOGE |
879.6486 DOGE |
881.0259 DOGE |
881.0259 DOGE |
| 2021-12-15 |
822.9892 DOGE |
0.2107 ZEC |
822.9892 DOGE |
764.9525 DOGE |
881.0259 DOGE |
881.0259 DOGE |
| 2021-12-14 |
902.7506 DOGE |
0.1184 ZEC |
902.7506 DOGE |
871.0579 DOGE |
934.4433 DOGE |
871.0579 DOGE |
| 2021-12-13 |
1,020.3616 DOGE |
0.0610 ZEC |
1,020.3616 DOGE |
1,020.3616 DOGE |
1,020.3616 DOGE |
1,020.3616 DOGE |
| 2021-12-12 |
995.8237 DOGE |
0.5449 ZEC |
995.8237 DOGE |
971.4374 DOGE |
1,020.2101 DOGE |
1,020.2101 DOGE |
| 2021-12-11 |
975.0647 DOGE |
0.0729 ZEC |
975.0647 DOGE |
975.0597 DOGE |
975.0697 DOGE |
975.0597 DOGE |
| 2021-12-10 |
1,022.5382 DOGE |
0.3170 ZEC |
1,022.5382 DOGE |
1,021.0764 DOGE |
1,024.0000 DOGE |
1,024.0000 DOGE |
| 2021-12-09 |
1,022.1846 DOGE |
0.7027 ZEC |
1,022.1846 DOGE |
1,020.3693 DOGE |
1,024.0000 DOGE |
1,024.0000 DOGE |