Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
1,004.3585 DOGE |
0.0218 ZEC |
1,004.3585 DOGE |
972.4538 DOGE |
1,036.2633 DOGE |
972.4538 DOGE |
| 2022-06-25 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-24 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-23 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-22 |
1,088.0764 DOGE |
0.0136 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-21 |
1,036.2633 DOGE |
0.0136 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-06-20 |
1,110.7873 DOGE |
0.0000 ZEC |
1,110.7873 DOGE |
1,110.7873 DOGE |
1,110.7873 DOGE |
1,110.7873 DOGE |
| 2022-06-19 |
1,120.7660 DOGE |
0.1496 ZEC |
1,120.7660 DOGE |
1,110.7873 DOGE |
1,130.7447 DOGE |
1,110.7873 DOGE |
| 2022-06-18 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-17 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-16 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-15 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-14 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-13 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-12 |
1,186.5991 DOGE |
0.0223 ZEC |
1,186.5991 DOGE |
1,185.9162 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-11 |
1,165.9201 DOGE |
0.0000 ZEC |
1,165.9201 DOGE |
1,165.9201 DOGE |
1,165.9201 DOGE |
1,165.9201 DOGE |
| 2022-06-10 |
1,165.9201 DOGE |
0.0000 ZEC |
1,165.9201 DOGE |
1,165.9201 DOGE |
1,165.9201 DOGE |
1,165.9201 DOGE |
| 2022-06-09 |
1,166.6683 DOGE |
0.7709 ZEC |
1,166.6683 DOGE |
1,165.7842 DOGE |
1,167.5524 DOGE |
1,165.9201 DOGE |
| 2022-06-08 |
1,118.2116 DOGE |
0.0000 ZEC |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
| 2022-06-07 |
1,118.2116 DOGE |
0.0000 ZEC |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
| 2022-06-06 |
1,118.2116 DOGE |
0.0000 ZEC |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
| 2022-06-05 |
1,118.2116 DOGE |
0.0000 ZEC |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
| 2022-06-04 |
1,118.2116 DOGE |
0.0384 ZEC |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
| 2022-06-03 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-02 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-01 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-05-31 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-05-30 |
1,088.0764 DOGE |
0.0131 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-05-29 |
1,036.2633 DOGE |
0.0000 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-05-28 |
1,036.2633 DOGE |
0.0000 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-05-27 |
1,046.2541 DOGE |
0.0850 ZEC |
1,046.2541 DOGE |
1,036.2633 DOGE |
1,056.2449 DOGE |
1,036.2633 DOGE |
| 2022-05-26 |
1,125.9981 DOGE |
0.0573 ZEC |
1,125.9981 DOGE |
1,121.2515 DOGE |
1,130.7447 DOGE |
1,121.2515 DOGE |
| 2022-05-25 |
1,160.5216 DOGE |
0.0223 ZEC |
1,160.5216 DOGE |
1,133.7612 DOGE |
1,187.2820 DOGE |
1,133.7612 DOGE |
| 2022-05-24 |
1,159.0134 DOGE |
0.0841 ZEC |
1,159.0134 DOGE |
1,130.7447 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-05-23 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-22 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-21 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-20 |
1,278.0944 DOGE |
0.0031 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-19 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-18 |
1,277.3628 DOGE |
0.1901 ZEC |
1,277.3628 DOGE |
1,276.6312 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-17 |
1,195.9364 DOGE |
0.0000 ZEC |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-16 |
1,195.9364 DOGE |
0.0000 ZEC |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-15 |
1,175.2815 DOGE |
0.1882 ZEC |
1,175.2815 DOGE |
1,154.6267 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-14 |
1,095.4450 DOGE |
0.4433 ZEC |
1,095.4450 DOGE |
1,036.2633 DOGE |
1,154.6267 DOGE |
1,154.6267 DOGE |
| 2022-05-13 |
957.1936 DOGE |
4.4290 ZEC |
957.1936 DOGE |
893.3107 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-05-12 |
955.9736 DOGE |
9.0942 ZEC |
955.9736 DOGE |
890.8708 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-05-11 |
976.9040 DOGE |
1.0888 ZEC |
976.9040 DOGE |
934.0466 DOGE |
1,019.7614 DOGE |
1,019.7614 DOGE |
| 2022-05-10 |
885.1529 DOGE |
0.0344 ZEC |
885.1529 DOGE |
840.7782 DOGE |
929.5276 DOGE |
929.5276 DOGE |
| 2022-05-09 |
885.2321 DOGE |
0.1327 ZEC |
885.2321 DOGE |
878.9707 DOGE |
891.4936 DOGE |
878.9707 DOGE |
| 2022-05-08 |
934.6342 DOGE |
0.0000 ZEC |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |