Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1,036.2633 DOGE |
0.0116 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-10-03 |
1,050.0000 DOGE |
0.0000 ZEC |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-10-02 |
1,050.0000 DOGE |
0.0000 ZEC |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-10-01 |
1,050.0000 DOGE |
0.0105 ZEC |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-09-30 |
1,100.0000 DOGE |
0.0304 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-29 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-28 |
1,094.0382 DOGE |
0.0216 ZEC |
1,094.0382 DOGE |
1,088.0764 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-27 |
1,050.0000 DOGE |
0.0206 ZEC |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-09-26 |
1,000.0000 DOGE |
0.0000 ZEC |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2022-09-25 |
1,000.0000 DOGE |
0.0000 ZEC |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2022-09-24 |
1,050.0000 DOGE |
0.0393 ZEC |
1,050.0000 DOGE |
1,000.0000 DOGE |
1,100.0000 DOGE |
1,000.0000 DOGE |
| 2022-09-23 |
1,065.0094 DOGE |
0.0288 ZEC |
1,065.0094 DOGE |
1,030.0187 DOGE |
1,100.0000 DOGE |
1,030.0187 DOGE |
| 2022-09-22 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-21 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-20 |
1,115.3724 DOGE |
0.0194 ZEC |
1,115.3724 DOGE |
1,100.0000 DOGE |
1,130.7447 DOGE |
1,100.0000 DOGE |
| 2022-09-19 |
1,187.2820 DOGE |
0.0085 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-09-18 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-09-17 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-09-16 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-09-15 |
1,143.6410 DOGE |
0.0105 ZEC |
1,143.6410 DOGE |
1,100.0000 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-09-14 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-13 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-12 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-11 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-10 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-09 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-08 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-07 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-06 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-05 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-04 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-03 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-02 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-09-01 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-08-31 |
1,100.0000 DOGE |
0.0000 ZEC |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-08-30 |
1,075.0000 DOGE |
0.7380 ZEC |
1,075.0000 DOGE |
1,050.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2022-08-29 |
1,035.5382 DOGE |
0.0105 ZEC |
1,035.5382 DOGE |
1,021.0764 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-08-28 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-08-27 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-08-26 |
972.4538 DOGE |
0.0000 ZEC |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
| 2022-08-25 |
972.4538 DOGE |
0.0300 ZEC |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
| 2022-08-24 |
1,000.0000 DOGE |
0.0000 ZEC |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2022-08-23 |
1,000.0000 DOGE |
0.0104 ZEC |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2022-08-22 |
1,050.0000 DOGE |
0.0000 ZEC |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-08-21 |
1,050.0000 DOGE |
0.0000 ZEC |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-08-20 |
1,050.0000 DOGE |
0.0000 ZEC |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-08-19 |
1,000.0000 DOGE |
0.0472 ZEC |
1,000.0000 DOGE |
950.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2022-08-18 |
926.3958 DOGE |
0.0418 ZEC |
926.3958 DOGE |
902.7916 DOGE |
950.0000 DOGE |
902.7916 DOGE |
| 2022-08-17 |
934.0466 DOGE |
0.0194 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2022-08-16 |
912.1589 DOGE |
0.4117 ZEC |
912.1589 DOGE |
874.3179 DOGE |
950.0000 DOGE |
874.3179 DOGE |