Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-05 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-04 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-03 |
154.3648 DOGE |
0.0866 ZEC |
154.3648 DOGE |
152.4428 DOGE |
156.2869 DOGE |
152.4428 DOGE |
| 2024-04-02 |
156.2869 DOGE |
0.0000 ZEC |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
| 2024-04-01 |
156.2869 DOGE |
0.0000 ZEC |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
| 2024-03-31 |
156.2869 DOGE |
0.0000 ZEC |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
| 2024-03-30 |
156.2869 DOGE |
0.0000 ZEC |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
| 2024-03-29 |
156.2869 DOGE |
0.0000 ZEC |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
156.2869 DOGE |
| 2024-03-28 |
156.7694 DOGE |
0.1727 ZEC |
156.7694 DOGE |
156.2869 DOGE |
157.2518 DOGE |
156.2869 DOGE |
| 2024-03-27 |
168.3286 DOGE |
0.0000 ZEC |
168.3286 DOGE |
168.3286 DOGE |
168.3286 DOGE |
168.3286 DOGE |
| 2024-03-26 |
168.3286 DOGE |
0.0000 ZEC |
168.3286 DOGE |
168.3286 DOGE |
168.3286 DOGE |
168.3286 DOGE |
| 2024-03-25 |
168.3286 DOGE |
0.0596 ZEC |
168.3286 DOGE |
168.3286 DOGE |
168.3286 DOGE |
168.3286 DOGE |
| 2024-03-24 |
169.8851 DOGE |
0.0618 ZEC |
169.8851 DOGE |
169.8851 DOGE |
169.8851 DOGE |
169.8851 DOGE |
| 2024-03-23 |
184.0969 DOGE |
0.0000 ZEC |
184.0969 DOGE |
184.0969 DOGE |
184.0969 DOGE |
184.0969 DOGE |
| 2024-03-22 |
184.0969 DOGE |
0.0544 ZEC |
184.0969 DOGE |
184.0969 DOGE |
184.0969 DOGE |
184.0969 DOGE |
| 2024-03-21 |
188.5096 DOGE |
0.0000 ZEC |
188.5096 DOGE |
188.5096 DOGE |
188.5096 DOGE |
188.5096 DOGE |
| 2024-03-20 |
188.5096 DOGE |
0.0000 ZEC |
188.5096 DOGE |
188.5096 DOGE |
188.5096 DOGE |
188.5096 DOGE |
| 2024-03-19 |
188.5096 DOGE |
0.0000 ZEC |
188.5096 DOGE |
188.5096 DOGE |
188.5096 DOGE |
188.5096 DOGE |
| 2024-03-18 |
188.5096 DOGE |
0.0000 ZEC |
188.5096 DOGE |
188.5096 DOGE |
188.5096 DOGE |
188.5096 DOGE |
| 2024-03-17 |
198.4455 DOGE |
0.5130 ZEC |
198.4455 DOGE |
196.3534 DOGE |
200.5377 DOGE |
196.3534 DOGE |
| 2024-03-16 |
197.5862 DOGE |
0.2354 ZEC |
197.5862 DOGE |
197.5862 DOGE |
197.5862 DOGE |
197.5862 DOGE |
| 2024-03-15 |
192.6042 DOGE |
0.3131 ZEC |
192.6042 DOGE |
192.3220 DOGE |
192.8863 DOGE |
192.8863 DOGE |
| 2024-03-14 |
189.7260 DOGE |
0.0560 ZEC |
189.7260 DOGE |
189.7260 DOGE |
189.7260 DOGE |
189.7260 DOGE |
| 2024-03-13 |
195.4216 DOGE |
0.0000 ZEC |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
| 2024-03-12 |
195.4216 DOGE |
0.0000 ZEC |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
| 2024-03-11 |
195.4216 DOGE |
0.0000 ZEC |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
| 2024-03-10 |
195.4216 DOGE |
0.0000 ZEC |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
| 2024-03-09 |
195.4216 DOGE |
0.0000 ZEC |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
| 2024-03-08 |
195.4216 DOGE |
0.0000 ZEC |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
| 2024-03-07 |
195.4216 DOGE |
0.0000 ZEC |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
| 2024-03-06 |
195.4216 DOGE |
0.0761 ZEC |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
195.4216 DOGE |
| 2024-03-05 |
169.5753 DOGE |
0.0600 ZEC |
169.5753 DOGE |
169.5753 DOGE |
169.5753 DOGE |
169.5753 DOGE |
| 2024-03-04 |
171.6477 DOGE |
0.8637 ZEC |
171.6477 DOGE |
130.0001 DOGE |
213.2954 DOGE |
130.0001 DOGE |
| 2024-03-03 |
220.3034 DOGE |
0.2424 ZEC |
220.3034 DOGE |
213.2954 DOGE |
227.3115 DOGE |
213.2954 DOGE |
| 2024-03-02 |
234.7926 DOGE |
0.0000 ZEC |
234.7926 DOGE |
234.7926 DOGE |
234.7926 DOGE |
234.7926 DOGE |
| 2024-03-01 |
234.6293 DOGE |
0.6263 ZEC |
234.6293 DOGE |
234.2586 DOGE |
235.0000 DOGE |
234.7926 DOGE |
| 2024-02-29 |
234.9946 DOGE |
0.2190 ZEC |
234.9946 DOGE |
234.2013 DOGE |
235.7879 DOGE |
234.2586 DOGE |
| 2024-02-28 |
264.4822 DOGE |
0.1023 ZEC |
264.4822 DOGE |
259.9309 DOGE |
269.0334 DOGE |
259.9309 DOGE |
| 2024-02-27 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-26 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-25 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-24 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-23 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-22 |
316.5559 DOGE |
0.0648 ZEC |
316.5559 DOGE |
302.2298 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-21 |
281.6657 DOGE |
0.0000 ZEC |
281.6657 DOGE |
281.6657 DOGE |
281.6657 DOGE |
281.6657 DOGE |
| 2024-02-20 |
282.0180 DOGE |
0.2735 ZEC |
282.0180 DOGE |
281.6657 DOGE |
282.3703 DOGE |
281.6657 DOGE |
| 2024-02-19 |
349.2904 DOGE |
0.0000 ZEC |
349.2904 DOGE |
349.2904 DOGE |
349.2904 DOGE |
349.2904 DOGE |
| 2024-02-18 |
336.3612 DOGE |
0.2902 ZEC |
336.3612 DOGE |
323.4320 DOGE |
349.2904 DOGE |
349.2904 DOGE |
| 2024-02-17 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |