Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
349.9900 DOGE |
0.0000 ZEC |
349.9900 DOGE |
349.9900 DOGE |
349.9900 DOGE |
349.9900 DOGE |
| 2024-05-25 |
349.9900 DOGE |
0.0706 ZEC |
349.9900 DOGE |
349.9900 DOGE |
349.9900 DOGE |
349.9900 DOGE |
| 2024-05-24 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-23 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-22 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-21 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-20 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-19 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-18 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-17 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-16 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-15 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-14 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-13 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-12 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-11 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-10 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-09 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-08 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-07 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-06 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-05 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-04 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-03 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-02 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-05-01 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-04-30 |
150.6745 DOGE |
0.0000 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-04-29 |
150.6745 DOGE |
0.4494 ZEC |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
150.6745 DOGE |
| 2024-04-28 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-27 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-26 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-25 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-24 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-23 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-22 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-21 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-20 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-19 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-18 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-17 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-16 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-15 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-14 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-13 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-12 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-11 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-10 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-09 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-08 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
| 2024-04-07 |
152.4428 DOGE |
0.0000 ZEC |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |
152.4428 DOGE |