Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0004 BTC |
1,104,885.1700 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-03 |
0.0004 BTC |
1,214,248.5629 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-02 |
0.0004 BTC |
1,203,428.2611 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-01 |
0.0004 BTC |
1,199,323.9098 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-29 |
0.0004 BTC |
1,126,413.0157 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-28 |
0.0004 BTC |
1,182,537.4595 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-27 |
0.0004 BTC |
1,167,093.9090 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-26 |
0.0004 BTC |
1,216,348.3069 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-25 |
0.0004 BTC |
1,144,498.0655 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-24 |
0.0004 BTC |
1,187,326.7115 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-23 |
0.0004 BTC |
1,114,541.6815 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-22 |
0.0004 BTC |
1,108,881.2008 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-21 |
0.0004 BTC |
1,249,202.7617 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-20 |
0.0004 BTC |
1,132,633.1790 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-19 |
0.0004 BTC |
1,285,755.7800 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-18 |
0.0004 BTC |
1,104,842.2349 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-17 |
0.0004 BTC |
1,134,399.4780 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-16 |
0.0004 BTC |
1,107,703.5978 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-15 |
0.0004 BTC |
1,070,292.5110 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-14 |
0.0004 BTC |
1,107,067.0063 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-13 |
0.0004 BTC |
1,201,577.6335 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-12 |
0.0004 BTC |
1,047,996.5131 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-04-11 |
0.0004 BTC |
1,091,635.3648 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-04-10 |
0.0004 BTC |
1,183,752.7233 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-04-09 |
0.0005 BTC |
1,120,580.3595 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-08 |
0.0004 BTC |
1,216,135.1759 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-07 |
0.0004 BTC |
1,099,157.9610 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-04-06 |
0.0005 BTC |
1,158,481.6188 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-05 |
0.0005 BTC |
1,062,825.3549 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-04 |
0.0005 BTC |
1,067,903.5083 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-03 |
0.0005 BTC |
1,083,126.7614 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-02 |
0.0005 BTC |
1,141,867.1633 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-01 |
0.0005 BTC |
982,902.8928 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-30 |
0.0004 BTC |
1,078,281.1832 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-29 |
0.0004 BTC |
1,158,834.9734 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-28 |
0.0004 BTC |
1,092,351.9704 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-27 |
0.0004 BTC |
479,348.4136 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-03-26 |
0.0004 BTC |
1,198,473.8406 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-25 |
0.0004 BTC |
1,075,120.4182 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-24 |
0.0004 BTC |
1,068,964.4909 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-22 |
0.0004 BTC |
1,091,471.8435 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-21 |
0.0004 BTC |
1,206,276.9743 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-20 |
0.0004 BTC |
1,147,279.3978 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-18 |
0.0004 BTC |
1,128,117.7354 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-16 |
0.0004 BTC |
1,227,866.9916 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-15 |
0.0004 BTC |
1,142,036.4219 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-14 |
0.0004 BTC |
1,231,377.5791 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-13 |
0.0004 BTC |
1,109,490.4924 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-12 |
0.0004 BTC |
1,243,566.5759 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-11 |
0.0004 BTC |
969,760.5213 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |