Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0004 BTC |
1,090,985.1944 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-06 |
0.0004 BTC |
1,135,286.9027 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-05 |
0.0004 BTC |
1,131,645.0115 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-04 |
0.0004 BTC |
1,050,443.3779 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-03 |
0.0004 BTC |
1,061,585.2386 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-02 |
0.0004 BTC |
1,127,507.6030 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-01 |
0.0004 BTC |
1,115,548.5975 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-30 |
0.0004 BTC |
1,168,211.1941 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-29 |
0.0004 BTC |
1,238,579.7552 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-28 |
0.0004 BTC |
1,109,487.8571 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-27 |
0.0004 BTC |
1,120,723.5804 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-26 |
0.0004 BTC |
1,284,479.2353 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-25 |
0.0004 BTC |
1,039,943.2462 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-24 |
0.0004 BTC |
1,169,419.7289 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-23 |
0.0004 BTC |
1,065,275.7462 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-22 |
0.0004 BTC |
1,060,923.6729 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-21 |
0.0004 BTC |
1,174,273.5127 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-20 |
0.0004 BTC |
1,162,802.4604 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-19 |
0.0004 BTC |
1,088,757.2625 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-18 |
0.0004 BTC |
1,105,064.1614 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-17 |
0.0004 BTC |
1,204,848.3620 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-16 |
0.0004 BTC |
1,200,923.5148 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-15 |
0.0004 BTC |
1,149,570.5251 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-14 |
0.0004 BTC |
1,111,922.3339 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-13 |
0.0004 BTC |
1,182,929.0976 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-06-12 |
0.0005 BTC |
1,093,765.3334 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-11 |
0.0005 BTC |
1,114,724.3522 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-09 |
0.0005 BTC |
1,071,698.8564 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-08 |
0.0005 BTC |
1,083,930.4902 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-07 |
0.0005 BTC |
1,060,422.5553 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-06 |
0.0005 BTC |
1,218,759.0238 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-05 |
0.0005 BTC |
1,195,000.1142 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-04 |
0.0005 BTC |
1,116,877.1947 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-03 |
0.0005 BTC |
1,108,446.1172 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-02 |
0.0005 BTC |
1,084,228.7572 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-01 |
0.0005 BTC |
1,040,284.2325 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-31 |
0.0005 BTC |
1,062,797.2226 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-30 |
0.0005 BTC |
1,094,767.7225 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-29 |
0.0005 BTC |
1,098,934.6323 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-28 |
0.0005 BTC |
1,175,079.2468 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-27 |
0.0005 BTC |
1,112,702.9632 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-26 |
0.0005 BTC |
1,055,237.6296 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-25 |
0.0004 BTC |
1,093,815.5991 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-24 |
0.0004 BTC |
1,073,175.5173 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-23 |
0.0004 BTC |
1,268,884.9988 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-05-22 |
0.0004 BTC |
1,103,165.2984 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-21 |
0.0004 BTC |
1,128,790.3387 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-20 |
0.0004 BTC |
1,132,446.6930 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-19 |
0.0004 BTC |
1,230,489.7808 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-18 |
0.0004 BTC |
2,324,486.0519 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |