Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0004 BTC |
1,130,564.4601 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-28 |
0.0004 BTC |
1,202,132.0090 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-27 |
0.0004 BTC |
1,201,410.4816 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-26 |
0.0004 BTC |
1,147,747.3608 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-25 |
0.0004 BTC |
1,269,323.6307 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-24 |
0.0004 BTC |
1,032,735.8554 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-23 |
0.0004 BTC |
1,151,417.4249 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-22 |
0.0004 BTC |
1,182,995.8812 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-21 |
0.0004 BTC |
1,153,057.2900 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-20 |
0.0003 BTC |
1,212,043.7781 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-19 |
0.0003 BTC |
1,301,393.7537 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-18 |
0.0003 BTC |
1,022,610.9221 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-17 |
0.0003 BTC |
1,120,951.2965 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-16 |
0.0003 BTC |
1,084,595.7995 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-15 |
0.0003 BTC |
1,110,417.0574 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-14 |
0.0003 BTC |
1,149,213.5219 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-13 |
0.0003 BTC |
1,023,755.3872 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-12 |
0.0003 BTC |
1,083,829.5124 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-11 |
0.0003 BTC |
1,177,113.3750 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-10 |
0.0003 BTC |
1,066,477.9132 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-08-09 |
0.0003 BTC |
1,097,085.7321 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-08 |
0.0003 BTC |
1,045,581.1296 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-07 |
0.0003 BTC |
1,106,726.8218 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-06 |
0.0003 BTC |
1,079,475.9039 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-05 |
0.0003 BTC |
1,181,719.7495 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-04 |
0.0003 BTC |
1,181,322.9018 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-03 |
0.0003 BTC |
1,088,129.9860 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-02 |
0.0003 BTC |
1,108,213.5635 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-01 |
0.0003 BTC |
1,191,251.0719 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-07-31 |
0.0003 BTC |
1,108,105.1448 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-07-30 |
0.0003 BTC |
1,087,861.7208 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-07-29 |
0.0003 BTC |
1,084,049.9117 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-07-28 |
0.0004 BTC |
1,082,787.4008 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-07-27 |
0.0004 BTC |
1,105,463.1532 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-26 |
0.0004 BTC |
1,141,411.7201 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-25 |
0.0003 BTC |
1,165,755.9967 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-07-24 |
0.0003 BTC |
910,771.0005 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-07-23 |
0.0004 BTC |
1,167,490.0374 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-22 |
0.0004 BTC |
1,223,124.8839 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-21 |
0.0004 BTC |
1,157,339.2366 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-20 |
0.0004 BTC |
1,085,213.7202 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-19 |
0.0004 BTC |
1,028,670.7260 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-18 |
0.0004 BTC |
1,077,753.0059 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-17 |
0.0004 BTC |
1,191,039.0302 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-16 |
0.0004 BTC |
1,008,649.3233 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-15 |
0.0004 BTC |
1,169,194.2053 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-14 |
0.0004 BTC |
1,156,883.1998 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-13 |
0.0004 BTC |
1,194,396.8645 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-12 |
0.0004 BTC |
1,193,519.9149 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-11 |
0.0004 BTC |
1,074,432.7450 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |