Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0003 BTC |
1,023,755.3872 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-12 |
0.0003 BTC |
1,083,829.5124 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-11 |
0.0003 BTC |
1,177,113.3750 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-10 |
0.0003 BTC |
1,066,477.9132 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-08-09 |
0.0003 BTC |
1,097,085.7321 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-08 |
0.0003 BTC |
1,045,581.1296 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-07 |
0.0003 BTC |
1,106,726.8218 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-06 |
0.0003 BTC |
1,079,475.9039 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-05 |
0.0003 BTC |
1,181,719.7495 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-04 |
0.0003 BTC |
1,181,322.9018 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-03 |
0.0003 BTC |
1,088,129.9860 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-02 |
0.0003 BTC |
1,108,213.5635 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-01 |
0.0003 BTC |
1,191,251.0719 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-07-31 |
0.0003 BTC |
1,108,105.1448 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-07-30 |
0.0003 BTC |
1,087,861.7208 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-07-29 |
0.0003 BTC |
1,084,049.9117 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-07-28 |
0.0004 BTC |
1,082,787.4008 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-07-27 |
0.0004 BTC |
1,105,463.1532 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-26 |
0.0004 BTC |
1,141,411.7201 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-25 |
0.0003 BTC |
1,165,755.9967 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-07-24 |
0.0003 BTC |
910,771.0005 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-07-23 |
0.0004 BTC |
1,167,490.0374 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-22 |
0.0004 BTC |
1,223,124.8839 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-21 |
0.0004 BTC |
1,157,339.2366 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-20 |
0.0004 BTC |
1,085,213.7202 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-19 |
0.0004 BTC |
1,028,670.7260 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-18 |
0.0004 BTC |
1,077,753.0059 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-17 |
0.0004 BTC |
1,191,039.0302 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-16 |
0.0004 BTC |
1,008,649.3233 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-15 |
0.0004 BTC |
1,169,194.2053 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-14 |
0.0004 BTC |
1,156,883.1998 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-13 |
0.0004 BTC |
1,194,396.8645 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-12 |
0.0004 BTC |
1,193,519.9149 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-11 |
0.0004 BTC |
1,074,432.7450 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-10 |
0.0004 BTC |
1,179,299.8680 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-09 |
0.0004 BTC |
1,123,728.0770 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-08 |
0.0004 BTC |
1,079,795.8658 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-07 |
0.0004 BTC |
1,090,985.1944 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-06 |
0.0004 BTC |
1,135,286.9027 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-05 |
0.0004 BTC |
1,131,645.0115 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-04 |
0.0004 BTC |
1,050,443.3779 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-03 |
0.0004 BTC |
1,061,585.2386 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-02 |
0.0004 BTC |
1,127,507.6030 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-07-01 |
0.0004 BTC |
1,115,548.5975 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-30 |
0.0004 BTC |
1,168,211.1941 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-29 |
0.0004 BTC |
1,238,579.7552 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-28 |
0.0004 BTC |
1,109,487.8571 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-27 |
0.0004 BTC |
1,120,723.5804 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-26 |
0.0004 BTC |
1,284,479.2353 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-06-25 |
0.0004 BTC |
1,039,943.2462 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |