Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0052 BTC |
297,234.5443 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
317,420.0446 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0053 BTC |
317,259.1171 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-12 |
0.0053 BTC |
301,399.0565 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
253,582.2813 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0054 BTC |
268,877.5134 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-04-09 |
0.0055 BTC |
262,845.6596 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-04-08 |
0.0051 BTC |
288,293.9787 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-07 |
0.0051 BTC |
261,144.5957 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0050 BTC |
267,765.3063 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
289,789.3265 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-04 |
0.0048 BTC |
300,372.5001 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-03 |
0.0048 BTC |
232,244.6414 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-02 |
0.0048 BTC |
309,921.2143 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-01 |
0.0048 BTC |
301,679.9691 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-31 |
0.0048 BTC |
305,437.5745 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-30 |
0.0048 BTC |
292,332.4652 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-29 |
0.0049 BTC |
235,043.6061 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
285,986.4667 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0049 BTC |
301,374.2553 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
185,441.6888 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
513,140.6792 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
274,061.3459 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0051 BTC |
267,322.2365 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0053 BTC |
252,560.7851 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0053 BTC |
255,035.0541 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-03-20 |
0.0052 BTC |
284,881.1730 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-03-19 |
0.0053 BTC |
297,703.7233 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
318,635.6534 ZEC |
0.0051 BTC |
0.0046 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-17 |
0.0048 BTC |
272,694.7885 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0047 BTC |
343,015.7164 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-15 |
0.0048 BTC |
319,677.4954 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-14 |
0.0050 BTC |
339,057.4662 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-03-13 |
0.0049 BTC |
199,185.4367 ZEC |
0.0049 BTC |
0.0043 BTC |
0.0056 BTC |
0.0050 BTC |
| 2020-03-12 |
0.0046 BTC |
323,458.1295 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-03-11 |
0.0052 BTC |
302,875.9358 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0053 BTC |
309,790.1668 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-09 |
0.0053 BTC |
305,587.9914 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-03-08 |
0.0055 BTC |
286,783.0974 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-03-06 |
0.0056 BTC |
242,163.2069 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-05 |
0.0056 BTC |
279,734.1241 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-04 |
0.0058 BTC |
186,950.5298 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-03 |
0.0058 BTC |
237,900.9756 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0057 BTC |
171,360.1156 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
241,551.4633 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-29 |
0.0057 BTC |
195,316.0172 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-02-28 |
0.0059 BTC |
263,014.7735 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0059 BTC |
234,338.5596 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-02-26 |
0.0059 BTC |
209,768.4112 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-02-25 |
0.0063 BTC |
205,012.6086 ZEC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |