Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0054 BTC |
235,799.6266 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0053 BTC |
307,576.6202 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-02 |
0.0052 BTC |
310,620.8296 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0055 BTC |
305,896.0660 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0055 BTC |
237,342.1639 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-30 |
0.0053 BTC |
267,902.5248 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
334,630.1836 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0050 BTC |
302,419.0607 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
308,553.5516 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
280,516.1478 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-25 |
0.0051 BTC |
323,141.2855 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-24 |
0.0051 BTC |
316,172.0069 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-23 |
0.0051 BTC |
330,548.4545 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0051 BTC |
313,312.4088 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-21 |
0.0050 BTC |
295,862.4026 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-20 |
0.0050 BTC |
312,258.8739 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-19 |
0.0049 BTC |
282,383.4934 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-18 |
0.0049 BTC |
221,225.8412 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-17 |
0.0047 BTC |
293,287.8579 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
262,024.9788 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-15 |
0.0045 BTC |
260,775.1771 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
249,821.8763 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0047 BTC |
243,536.5489 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
289,251.5352 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0047 BTC |
257,697.8302 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0048 BTC |
313,522.4178 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0046 BTC |
309,913.3575 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
314,067.2419 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0046 BTC |
288,065.8042 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-05-06 |
0.0048 BTC |
237,011.1072 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-05 |
0.0049 BTC |
236,139.4722 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-04 |
0.0050 BTC |
218,439.7893 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-03 |
0.0051 BTC |
238,904.9904 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-05-02 |
0.0051 BTC |
282,708.0561 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-01 |
0.0052 BTC |
247,795.2418 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0053 BTC |
247,191.8098 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-04-29 |
0.0056 BTC |
258,941.5212 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0056 BTC |
256,671.0098 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-27 |
0.0057 BTC |
247,411.1526 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
273,506.6867 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-25 |
0.0059 BTC |
252,886.1878 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-24 |
0.0060 BTC |
193,110.4403 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0062 BTC |
220,656.0460 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-04-22 |
0.0062 BTC |
223,078.6795 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0063 BTC |
190,109.6872 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0064 BTC |
239,251.5717 ZEC |
0.0064 BTC |
0.0060 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-04-19 |
0.0061 BTC |
170,116.9226 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0057 BTC |
207,581.2213 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0055 BTC |
248,884.5959 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-04-16 |
0.0055 BTC |
244,759.0764 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |