Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0018 BTC |
735,508.2128 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-19 |
0.0018 BTC |
620,921.8738 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-18 |
0.0018 BTC |
618,580.3599 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-17 |
0.0018 BTC |
629,769.2774 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-16 |
0.0018 BTC |
672,343.8086 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-15 |
0.0018 BTC |
661,478.6447 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-14 |
0.0018 BTC |
462,833.4569 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-13 |
0.0018 BTC |
293,389.0392 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-12 |
0.0018 BTC |
684,126.6677 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-11 |
0.0018 BTC |
663,347.4022 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-10 |
0.0018 BTC |
624,923.5235 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-09 |
0.0018 BTC |
608,112.6153 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-08 |
0.0018 BTC |
642,890.8053 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-07 |
0.0018 BTC |
646,755.6149 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-06 |
0.0018 BTC |
615,599.0329 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-05 |
0.0018 BTC |
733,021.0993 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-04 |
0.0018 BTC |
705,072.0422 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-03 |
0.0018 BTC |
692,791.9259 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-02 |
0.0018 BTC |
671,081.1365 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-01 |
0.0018 BTC |
652,489.3395 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-31 |
0.0018 BTC |
682,932.4815 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-30 |
0.0018 BTC |
657,249.2147 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-29 |
0.0018 BTC |
612,198.3250 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-28 |
0.0018 BTC |
625,294.2804 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-27 |
0.0019 BTC |
684,694.8488 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-26 |
0.0018 BTC |
659,039.1032 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-25 |
0.0018 BTC |
649,688.9763 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-24 |
0.0018 BTC |
587,827.1286 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-23 |
0.0018 BTC |
666,272.2861 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-22 |
0.0018 BTC |
694,684.9385 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-21 |
0.0018 BTC |
679,954.0909 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-20 |
0.0018 BTC |
618,521.6846 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-19 |
0.0019 BTC |
635,819.9363 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-18 |
0.0019 BTC |
614,242.7870 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-17 |
0.0018 BTC |
682,307.0141 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-16 |
0.0018 BTC |
615,038.1530 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-15 |
0.0018 BTC |
610,078.6310 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-14 |
0.0019 BTC |
578,239.4284 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-13 |
0.0019 BTC |
552,970.0095 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-12 |
0.0020 BTC |
559,551.9647 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-11 |
0.0020 BTC |
549,324.0373 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-10 |
0.0020 BTC |
515,416.3702 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-09 |
0.0021 BTC |
502,984.1373 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-08 |
0.0021 BTC |
461,650.8948 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-07 |
0.0021 BTC |
504,957.7406 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-06 |
0.0020 BTC |
528,196.2131 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-05 |
0.0020 BTC |
526,568.1855 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-04 |
0.0021 BTC |
483,610.0509 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-03 |
0.0021 BTC |
558,626.0223 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-02 |
0.0021 BTC |
462,148.1289 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |