Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0013 BTC |
851,813.9627 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-28 |
0.0013 BTC |
841,428.6810 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-27 |
0.0013 BTC |
714,843.7451 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-26 |
0.0013 BTC |
854,173.7600 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-25 |
0.0013 BTC |
698,813.1897 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-24 |
0.0013 BTC |
816,430.4212 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-23 |
0.0013 BTC |
827,264.6372 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-22 |
0.0013 BTC |
723,141.5233 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-21 |
0.0013 BTC |
280,363.5013 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-20 |
0.0013 BTC |
795,613.9877 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-19 |
0.0013 BTC |
846,011.0222 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-18 |
0.0013 BTC |
816,236.6787 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-17 |
0.0013 BTC |
774,227.7150 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-16 |
0.0013 BTC |
896,875.2498 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-15 |
0.0013 BTC |
804,414.4367 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-14 |
0.0013 BTC |
889,994.1791 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-13 |
0.0013 BTC |
879,205.3853 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-12 |
0.0013 BTC |
883,629.4566 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-11 |
0.0013 BTC |
871,213.3891 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-10 |
0.0013 BTC |
892,754.2904 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-09 |
0.0013 BTC |
401,016.5592 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-08 |
0.0013 BTC |
268,744.2335 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-07-07 |
0.0013 BTC |
878,477.8351 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-06 |
0.0014 BTC |
820,030.9489 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-05 |
0.0014 BTC |
840,754.3299 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-04 |
0.0014 BTC |
65,446.5686 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-03 |
0.0013 BTC |
609,634.7525 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-02 |
0.0013 BTC |
782,935.5983 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-01 |
0.0014 BTC |
809,129.0861 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-30 |
0.0014 BTC |
842,812.8574 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-29 |
0.0014 BTC |
874,252.8628 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-28 |
0.0014 BTC |
895,420.6996 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-27 |
0.0014 BTC |
891,223.3615 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0014 BTC |
855,508.0568 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-25 |
0.0014 BTC |
809,969.0053 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-24 |
0.0014 BTC |
860,287.6220 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-23 |
0.0014 BTC |
967,416.6190 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-22 |
0.0014 BTC |
824,085.6429 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-21 |
0.0014 BTC |
885,393.1885 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-20 |
0.0015 BTC |
879,012.1277 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-19 |
0.0015 BTC |
817,795.1448 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-18 |
0.0015 BTC |
848,286.2807 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-17 |
0.0015 BTC |
802,150.1448 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-16 |
0.0015 BTC |
843,876.1319 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-15 |
0.0015 BTC |
875,499.6257 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-14 |
0.0015 BTC |
812,475.7211 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-13 |
0.0015 BTC |
666,225.3372 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-12 |
0.0015 BTC |
926,723.7833 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-11 |
0.0015 BTC |
548,059.9844 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-10 |
0.0015 BTC |
568,631.1418 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |