Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
7.2550 WAVES |
0.0937 |
7.2550 WAVES |
6.6400 WAVES |
7.8700 WAVES |
6.6400 WAVES |
| 2020-09-24 |
8.0372 WAVES |
0.0065 |
8.0372 WAVES |
7.5527 WAVES |
8.5218 WAVES |
8.5218 WAVES |
| 2020-09-23 |
6.6758 WAVES |
0.0111 |
6.6758 WAVES |
6.6400 WAVES |
6.7115 WAVES |
6.6400 WAVES |
| 2020-09-22 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-21 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-20 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-19 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-18 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-17 |
8.5679 WAVES |
0.0348 |
8.5679 WAVES |
8.2090 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-16 |
7.6741 WAVES |
0.3786 |
7.6741 WAVES |
6.9000 WAVES |
8.4481 WAVES |
8.4481 WAVES |
| 2020-09-15 |
5.7558 WAVES |
0.0000 |
5.7558 WAVES |
5.7558 WAVES |
5.7558 WAVES |
5.7558 WAVES |
| 2020-09-14 |
5.7558 WAVES |
0.0000 |
5.7558 WAVES |
5.7558 WAVES |
5.7558 WAVES |
5.7558 WAVES |
| 2020-09-13 |
6.1979 WAVES |
0.0673 |
6.1979 WAVES |
5.7558 WAVES |
6.6400 WAVES |
5.7558 WAVES |
| 2020-09-12 |
6.6350 WAVES |
0.0000 |
6.6350 WAVES |
6.6350 WAVES |
6.6350 WAVES |
6.6350 WAVES |
| 2020-09-11 |
6.6350 WAVES |
0.0000 |
6.6350 WAVES |
6.6350 WAVES |
6.6350 WAVES |
6.6350 WAVES |
| 2020-09-10 |
6.6346 WAVES |
0.1028 |
6.6346 WAVES |
6.6341 WAVES |
6.6350 WAVES |
6.6350 WAVES |
| 2020-09-09 |
6.6340 WAVES |
0.0002 |
6.6340 WAVES |
6.6340 WAVES |
6.6340 WAVES |
6.6340 WAVES |
| 2020-09-08 |
6.6337 WAVES |
0.0000 |
6.6337 WAVES |
6.6337 WAVES |
6.6337 WAVES |
6.6337 WAVES |
| 2020-09-07 |
6.6769 WAVES |
0.0360 |
6.6769 WAVES |
6.6337 WAVES |
6.7200 WAVES |
6.6337 WAVES |
| 2020-09-06 |
7.3050 WAVES |
0.0004 |
7.3050 WAVES |
6.7200 WAVES |
7.8899 WAVES |
6.7200 WAVES |
| 2020-09-05 |
6.8485 WAVES |
0.0000 |
6.8485 WAVES |
6.8485 WAVES |
6.8485 WAVES |
6.8485 WAVES |
| 2020-09-04 |
6.8485 WAVES |
0.0001 |
6.8485 WAVES |
6.8485 WAVES |
6.8485 WAVES |
6.8485 WAVES |
| 2020-09-03 |
7.0441 WAVES |
0.0000 |
7.0441 WAVES |
7.0441 WAVES |
7.0441 WAVES |
7.0441 WAVES |
| 2020-09-02 |
7.0365 WAVES |
0.0018 |
7.0365 WAVES |
7.0289 WAVES |
7.0441 WAVES |
7.0441 WAVES |
| 2020-09-01 |
6.8354 WAVES |
0.0000 |
6.8354 WAVES |
6.8354 WAVES |
6.8354 WAVES |
6.8354 WAVES |
| 2020-08-31 |
6.8354 WAVES |
0.0019 |
6.8354 WAVES |
6.8354 WAVES |
6.8354 WAVES |
6.8354 WAVES |
| 2020-08-30 |
7.6340 WAVES |
0.0006 |
7.6340 WAVES |
7.4790 WAVES |
7.7890 WAVES |
7.7890 WAVES |
| 2020-08-29 |
7.0147 WAVES |
0.0001 |
7.0147 WAVES |
7.0147 WAVES |
7.0147 WAVES |
7.0147 WAVES |
| 2020-08-28 |
7.2792 WAVES |
0.0242 |
7.2792 WAVES |
7.2645 WAVES |
7.2939 WAVES |
7.2939 WAVES |
| 2020-08-27 |
7.1319 WAVES |
0.3435 |
7.1319 WAVES |
7.0600 WAVES |
7.2038 WAVES |
7.2038 WAVES |
| 2020-08-26 |
6.2305 WAVES |
0.0001 |
6.2305 WAVES |
6.2305 WAVES |
6.2305 WAVES |
6.2305 WAVES |
| 2020-08-25 |
6.2303 WAVES |
0.0000 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-24 |
6.2303 WAVES |
0.0000 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-23 |
6.2303 WAVES |
0.0000 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-22 |
6.2303 WAVES |
0.0000 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-21 |
6.2303 WAVES |
0.0173 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-20 |
5.7734 WAVES |
0.0006 |
5.7734 WAVES |
5.5111 WAVES |
6.0356 WAVES |
5.5111 WAVES |
| 2020-08-19 |
5.8090 WAVES |
0.0011 |
5.8090 WAVES |
5.5824 WAVES |
6.0356 WAVES |
6.0356 WAVES |
| 2020-08-18 |
5.6272 WAVES |
0.0715 |
5.6272 WAVES |
5.4897 WAVES |
5.7648 WAVES |
5.6505 WAVES |
| 2020-08-17 |
5.4422 WAVES |
0.1162 |
5.4422 WAVES |
5.2217 WAVES |
5.6627 WAVES |
5.2217 WAVES |
| 2020-08-16 |
6.6168 WAVES |
0.0489 |
6.6168 WAVES |
6.1686 WAVES |
7.0651 WAVES |
6.1710 WAVES |
| 2020-08-15 |
7.0326 WAVES |
0.0221 |
7.0326 WAVES |
7.0000 WAVES |
7.0651 WAVES |
7.0651 WAVES |
| 2020-08-14 |
8.1574 WAVES |
0.0150 |
8.1574 WAVES |
7.1147 WAVES |
9.2000 WAVES |
7.1147 WAVES |
| 2020-08-13 |
12.7500 WAVES |
0.0000 |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
| 2020-08-12 |
12.8276 WAVES |
0.0003 |
12.8276 WAVES |
12.7500 WAVES |
12.9052 WAVES |
12.7500 WAVES |
| 2020-08-11 |
11.9902 WAVES |
0.0004 |
11.9902 WAVES |
10.1145 WAVES |
13.8659 WAVES |
13.8207 WAVES |
| 2020-08-10 |
10.9649 WAVES |
0.0029 |
10.9649 WAVES |
9.2000 WAVES |
12.7298 WAVES |
11.9240 WAVES |
| 2020-08-09 |
15.0150 WAVES |
0.0003 |
15.0150 WAVES |
13.0130 WAVES |
17.0170 WAVES |
17.0170 WAVES |
| 2020-08-08 |
15.1118 WAVES |
0.0061 |
15.1118 WAVES |
11.9411 WAVES |
18.2825 WAVES |
12.7303 WAVES |
| 2020-08-07 |
17.1596 WAVES |
0.0088 |
17.1596 WAVES |
13.7765 WAVES |
20.5427 WAVES |
13.7765 WAVES |