Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
4.1175 WAVES |
0.0100 |
4.1175 WAVES |
4.0000 WAVES |
4.2350 WAVES |
4.0000 WAVES |
| 2020-11-18 |
4.6795 WAVES |
0.0002 |
4.6795 WAVES |
4.2350 WAVES |
5.1241 WAVES |
4.2350 WAVES |
| 2020-11-17 |
4.5169 WAVES |
0.0004 |
4.5169 WAVES |
4.5169 WAVES |
4.5169 WAVES |
4.5169 WAVES |
| 2020-11-16 |
4.4903 WAVES |
0.0004 |
4.4903 WAVES |
4.4903 WAVES |
4.4903 WAVES |
4.4903 WAVES |
| 2020-11-15 |
4.6344 WAVES |
0.0019 |
4.6344 WAVES |
4.5859 WAVES |
4.6829 WAVES |
4.5859 WAVES |
| 2020-11-14 |
4.9595 WAVES |
0.1010 |
4.9595 WAVES |
4.6829 WAVES |
5.2362 WAVES |
4.6829 WAVES |
| 2020-11-13 |
5.2362 WAVES |
0.0056 |
5.2362 WAVES |
5.2362 WAVES |
5.2362 WAVES |
5.2362 WAVES |
| 2020-11-12 |
5.2362 WAVES |
0.0396 |
5.2362 WAVES |
5.2362 WAVES |
5.2362 WAVES |
5.2362 WAVES |
| 2020-11-11 |
5.4123 WAVES |
0.0258 |
5.4123 WAVES |
5.2495 WAVES |
5.5752 WAVES |
5.2495 WAVES |
| 2020-11-10 |
4.8721 WAVES |
0.0089 |
4.8721 WAVES |
4.8600 WAVES |
4.8843 WAVES |
4.8600 WAVES |
| 2020-11-09 |
5.5496 WAVES |
0.1128 |
5.5496 WAVES |
5.4068 WAVES |
5.6925 WAVES |
5.6884 WAVES |
| 2020-11-08 |
5.1071 WAVES |
0.0000 |
5.1071 WAVES |
5.1071 WAVES |
5.1071 WAVES |
5.1071 WAVES |
| 2020-11-07 |
5.1071 WAVES |
0.0000 |
5.1071 WAVES |
5.1071 WAVES |
5.1071 WAVES |
5.1071 WAVES |
| 2020-11-06 |
5.1357 WAVES |
0.0635 |
5.1357 WAVES |
5.1071 WAVES |
5.1642 WAVES |
5.1071 WAVES |
| 2020-11-05 |
5.2949 WAVES |
0.0567 |
5.2949 WAVES |
5.2949 WAVES |
5.2949 WAVES |
5.2949 WAVES |
| 2020-11-04 |
5.2694 WAVES |
0.0271 |
5.2694 WAVES |
4.8880 WAVES |
5.6509 WAVES |
4.8880 WAVES |
| 2020-11-03 |
5.5693 WAVES |
0.0166 |
5.5693 WAVES |
5.3498 WAVES |
5.7888 WAVES |
5.7888 WAVES |
| 2020-11-02 |
5.6129 WAVES |
0.3813 |
5.6129 WAVES |
5.3498 WAVES |
5.8759 WAVES |
5.3498 WAVES |
| 2020-11-01 |
6.2050 WAVES |
0.2795 |
6.2050 WAVES |
6.2000 WAVES |
6.2100 WAVES |
6.2000 WAVES |
| 2020-10-31 |
6.4013 WAVES |
0.0874 |
6.4013 WAVES |
6.2000 WAVES |
6.6026 WAVES |
6.2000 WAVES |
| 2020-10-30 |
6.9681 WAVES |
0.0004 |
6.9681 WAVES |
6.9266 WAVES |
7.0097 WAVES |
6.9266 WAVES |
| 2020-10-29 |
7.4083 WAVES |
0.0000 |
7.4083 WAVES |
7.4083 WAVES |
7.4083 WAVES |
7.4083 WAVES |
| 2020-10-28 |
7.4083 WAVES |
0.0148 |
7.4083 WAVES |
7.4083 WAVES |
7.4083 WAVES |
7.4083 WAVES |
| 2020-10-27 |
7.1448 WAVES |
0.0498 |
7.1448 WAVES |
7.1448 WAVES |
7.1448 WAVES |
7.1448 WAVES |
| 2020-10-26 |
6.9674 WAVES |
0.0048 |
6.9674 WAVES |
6.7901 WAVES |
7.1448 WAVES |
7.1448 WAVES |
| 2020-10-25 |
6.5336 WAVES |
0.0014 |
6.5336 WAVES |
6.5336 WAVES |
6.5336 WAVES |
6.5336 WAVES |
| 2020-10-24 |
7.6488 WAVES |
0.0000 |
7.6488 WAVES |
7.6488 WAVES |
7.6488 WAVES |
7.6488 WAVES |
| 2020-10-23 |
6.9981 WAVES |
0.0271 |
6.9981 WAVES |
6.3473 WAVES |
7.6488 WAVES |
7.6488 WAVES |
| 2020-10-22 |
7.5493 WAVES |
0.0000 |
7.5493 WAVES |
7.5493 WAVES |
7.5493 WAVES |
7.5493 WAVES |
| 2020-10-21 |
7.3997 WAVES |
0.0020 |
7.3997 WAVES |
7.2500 WAVES |
7.5493 WAVES |
7.5493 WAVES |
| 2020-10-20 |
7.2421 WAVES |
0.0008 |
7.2421 WAVES |
7.2421 WAVES |
7.2421 WAVES |
7.2421 WAVES |
| 2020-10-19 |
7.5676 WAVES |
0.0012 |
7.5676 WAVES |
7.5480 WAVES |
7.5871 WAVES |
7.5871 WAVES |
| 2020-10-18 |
6.5101 WAVES |
0.0000 |
6.5101 WAVES |
6.5101 WAVES |
6.5101 WAVES |
6.5101 WAVES |
| 2020-10-17 |
6.9011 WAVES |
0.2003 |
6.9011 WAVES |
6.5101 WAVES |
7.2921 WAVES |
6.5101 WAVES |
| 2020-10-16 |
8.0814 WAVES |
0.1973 |
8.0814 WAVES |
7.6309 WAVES |
8.5319 WAVES |
7.6309 WAVES |
| 2020-10-15 |
8.0918 WAVES |
0.1073 |
8.0918 WAVES |
7.6502 WAVES |
8.5333 WAVES |
8.5333 WAVES |
| 2020-10-14 |
8.1618 WAVES |
1.7402 |
8.1618 WAVES |
7.7123 WAVES |
8.6112 WAVES |
7.7526 WAVES |
| 2020-10-13 |
9.9130 WAVES |
0.0211 |
9.9130 WAVES |
8.5826 WAVES |
11.2435 WAVES |
8.5826 WAVES |
| 2020-10-12 |
10.2049 WAVES |
0.0844 |
10.2049 WAVES |
9.6229 WAVES |
10.7869 WAVES |
10.1216 WAVES |
| 2020-10-11 |
9.3535 WAVES |
0.1425 |
9.3535 WAVES |
9.0726 WAVES |
9.6344 WAVES |
9.6344 WAVES |
| 2020-10-10 |
9.1488 WAVES |
0.0460 |
9.1488 WAVES |
8.8908 WAVES |
9.4069 WAVES |
8.9705 WAVES |
| 2020-10-09 |
9.0443 WAVES |
0.0079 |
9.0443 WAVES |
8.8032 WAVES |
9.2854 WAVES |
9.2811 WAVES |
| 2020-10-08 |
9.6521 WAVES |
0.0051 |
9.6521 WAVES |
9.6500 WAVES |
9.6542 WAVES |
9.6542 WAVES |
| 2020-10-07 |
9.6500 WAVES |
0.0008 |
9.6500 WAVES |
9.6500 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2020-10-06 |
8.1288 WAVES |
0.0016 |
8.1288 WAVES |
6.2002 WAVES |
10.0575 WAVES |
10.0575 WAVES |
| 2020-10-05 |
7.3281 WAVES |
0.0000 |
7.3281 WAVES |
7.3281 WAVES |
7.3281 WAVES |
7.3281 WAVES |
| 2020-10-04 |
7.3281 WAVES |
0.0000 |
7.3281 WAVES |
7.3281 WAVES |
7.3281 WAVES |
7.3281 WAVES |
| 2020-10-03 |
7.3075 WAVES |
0.3471 |
7.3075 WAVES |
7.2869 WAVES |
7.3281 WAVES |
7.3281 WAVES |
| 2020-10-02 |
5.7601 WAVES |
0.0000 |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
| 2020-10-01 |
5.7601 WAVES |
0.3559 |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |