Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
26.3880 WAVES |
0.0000 |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
| 2020-06-20 |
46.5728 WAVES |
0.0344 |
46.5728 WAVES |
26.3880 WAVES |
66.7576 WAVES |
26.3880 WAVES |
| 2020-06-19 |
47.3408 WAVES |
0.0000 |
47.3408 WAVES |
47.3408 WAVES |
47.3408 WAVES |
47.3408 WAVES |
| 2020-06-18 |
36.8420 WAVES |
0.0700 |
36.8420 WAVES |
26.3431 WAVES |
47.3408 WAVES |
47.3408 WAVES |
| 2020-06-17 |
27.3761 WAVES |
0.0159 |
27.3761 WAVES |
27.3760 WAVES |
27.3761 WAVES |
27.3761 WAVES |
| 2020-06-16 |
27.3762 WAVES |
0.0016 |
27.3762 WAVES |
27.3762 WAVES |
27.3762 WAVES |
27.3762 WAVES |
| 2020-06-15 |
29.1066 WAVES |
0.0011 |
29.1066 WAVES |
28.2131 WAVES |
30.0000 WAVES |
28.2131 WAVES |
| 2020-06-14 |
32.7526 WAVES |
0.0042 |
32.7526 WAVES |
30.5152 WAVES |
34.9900 WAVES |
34.9900 WAVES |
| 2020-06-13 |
88.8728 WAVES |
0.0000 |
88.8728 WAVES |
88.8728 WAVES |
88.8728 WAVES |
88.8728 WAVES |
| 2020-06-12 |
88.8728 WAVES |
0.0009 |
88.8728 WAVES |
88.8728 WAVES |
88.8728 WAVES |
88.8728 WAVES |
| 2020-06-11 |
34.1291 WAVES |
0.0002 |
34.1291 WAVES |
34.1291 WAVES |
34.1291 WAVES |
34.1291 WAVES |
| 2020-06-10 |
42.8970 WAVES |
0.0028 |
42.8970 WAVES |
34.7833 WAVES |
51.0108 WAVES |
34.7833 WAVES |
| 2020-06-09 |
51.0108 WAVES |
0.0000 |
51.0108 WAVES |
51.0108 WAVES |
51.0108 WAVES |
51.0108 WAVES |
| 2020-06-08 |
54.7775 WAVES |
0.0124 |
54.7775 WAVES |
51.0108 WAVES |
58.5443 WAVES |
51.0108 WAVES |
| 2020-06-07 |
56.5443 WAVES |
0.0002 |
56.5443 WAVES |
56.5443 WAVES |
56.5443 WAVES |
56.5443 WAVES |
| 2020-06-06 |
57.7793 WAVES |
0.0000 |
57.7793 WAVES |
57.7793 WAVES |
57.7793 WAVES |
57.7793 WAVES |
| 2020-06-05 |
57.7793 WAVES |
0.0000 |
57.7793 WAVES |
57.7793 WAVES |
57.7793 WAVES |
57.7793 WAVES |
| 2020-06-04 |
57.8031 WAVES |
0.0092 |
57.8031 WAVES |
57.7793 WAVES |
57.8269 WAVES |
57.7793 WAVES |
| 2020-06-03 |
57.8268 WAVES |
0.0000 |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
| 2020-06-02 |
57.8268 WAVES |
0.0000 |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
| 2020-06-01 |
57.8268 WAVES |
0.0000 |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
| 2020-05-31 |
57.8268 WAVES |
0.0001 |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
| 2020-05-30 |
72.5357 WAVES |
0.0078 |
72.5357 WAVES |
60.1110 WAVES |
84.9605 WAVES |
60.1110 WAVES |
| 2020-05-29 |
84.9605 WAVES |
0.0001 |
84.9605 WAVES |
84.9605 WAVES |
84.9605 WAVES |
84.9605 WAVES |
| 2020-05-28 |
82.8636 WAVES |
0.0261 |
82.8636 WAVES |
80.7666 WAVES |
84.9605 WAVES |
84.9605 WAVES |
| 2020-05-27 |
84.3973 WAVES |
0.0000 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-26 |
84.3973 WAVES |
0.0000 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-25 |
84.3973 WAVES |
0.0000 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-24 |
84.3973 WAVES |
0.0066 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-23 |
84.3973 WAVES |
0.0000 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-22 |
76.3665 WAVES |
0.0273 |
76.3665 WAVES |
68.3357 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-21 |
82.6875 WAVES |
0.3936 |
82.6875 WAVES |
70.0000 WAVES |
95.3750 WAVES |
70.0000 WAVES |
| 2020-05-20 |
77.4945 WAVES |
0.2576 |
77.4945 WAVES |
70.0000 WAVES |
84.9890 WAVES |
70.0000 WAVES |
| 2020-05-19 |
89.9580 WAVES |
0.0343 |
89.9580 WAVES |
83.9890 WAVES |
95.9270 WAVES |
83.9890 WAVES |
| 2020-05-18 |
94.5190 WAVES |
0.0120 |
94.5190 WAVES |
81.8380 WAVES |
107.2000 WAVES |
81.8380 WAVES |
| 2020-05-17 |
96.3940 WAVES |
0.0696 |
96.3940 WAVES |
85.5881 WAVES |
107.2000 WAVES |
107.2000 WAVES |
| 2020-05-16 |
99.9042 WAVES |
0.4704 |
99.9042 WAVES |
89.8085 WAVES |
110.0000 WAVES |
95.0001 WAVES |
| 2020-05-15 |
96.1870 WAVES |
0.0096 |
96.1870 WAVES |
95.4988 WAVES |
96.8752 WAVES |
95.4988 WAVES |
| 2020-05-14 |
96.5539 WAVES |
0.0106 |
96.5539 WAVES |
86.0700 WAVES |
107.0378 WAVES |
99.8778 WAVES |
| 2020-05-13 |
86.8446 WAVES |
0.0015 |
86.8446 WAVES |
86.3263 WAVES |
87.3629 WAVES |
87.3629 WAVES |
| 2020-05-12 |
95.6636 WAVES |
0.2335 |
95.6636 WAVES |
91.1283 WAVES |
100.1989 WAVES |
91.1283 WAVES |
| 2020-05-11 |
88.6328 WAVES |
0.5930 |
88.6328 WAVES |
77.0667 WAVES |
100.1989 WAVES |
90.4628 WAVES |
| 2020-05-10 |
78.9281 WAVES |
0.6441 |
78.9281 WAVES |
69.5807 WAVES |
88.2756 WAVES |
88.2756 WAVES |
| 2020-05-09 |
84.1100 WAVES |
0.0075 |
84.1100 WAVES |
83.8543 WAVES |
84.3657 WAVES |
84.2408 WAVES |
| 2020-05-08 |
77.5986 WAVES |
0.0911 |
77.5986 WAVES |
69.5807 WAVES |
85.6165 WAVES |
69.5807 WAVES |
| 2020-05-07 |
98.1278 WAVES |
0.0683 |
98.1278 WAVES |
85.0840 WAVES |
111.1716 WAVES |
85.6795 WAVES |
| 2020-05-06 |
106.8309 WAVES |
0.0403 |
106.8309 WAVES |
87.4510 WAVES |
126.2107 WAVES |
126.2107 WAVES |
| 2020-05-05 |
117.5978 WAVES |
0.0001 |
117.5978 WAVES |
117.5978 WAVES |
117.5978 WAVES |
117.5978 WAVES |
| 2020-05-04 |
111.9971 WAVES |
0.0046 |
111.9971 WAVES |
102.3158 WAVES |
121.6784 WAVES |
102.3158 WAVES |
| 2020-05-03 |
123.3184 WAVES |
0.0547 |
123.3184 WAVES |
90.5000 WAVES |
156.1368 WAVES |
156.1368 WAVES |