Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yotra_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-08-06 15.0744 WAVES 0.0002 15.0744 WAVES 14.5319 WAVES 15.6168 WAVES 14.5319 WAVES
2020-08-05 14.7734 WAVES 0.0173 14.7734 WAVES 10.5968 WAVES 18.9500 WAVES 11.6247 WAVES
2020-08-04 19.5672 WAVES 0.0009 19.5672 WAVES 18.9500 WAVES 20.1843 WAVES 19.3843 WAVES
2020-08-03 20.9714 WAVES 0.2032 20.9714 WAVES 20.0308 WAVES 21.9120 WAVES 20.0308 WAVES
2020-08-02 26.0315 WAVES 0.0000 26.0315 WAVES 26.0315 WAVES 26.0315 WAVES 26.0315 WAVES
2020-08-01 25.5681 WAVES 0.1877 25.5681 WAVES 25.1047 WAVES 26.0315 WAVES 26.0315 WAVES
2020-07-31 23.9984 WAVES 0.0055 23.9984 WAVES 23.5423 WAVES 24.4545 WAVES 23.5423 WAVES
2020-07-30 21.9120 WAVES 0.0002 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-29 21.9120 WAVES 0.0000 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-28 21.9120 WAVES 0.0000 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-27 21.9120 WAVES 0.0000 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-26 21.9120 WAVES 0.0000 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-25 21.9120 WAVES 0.0000 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-24 21.9120 WAVES 0.0000 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-23 21.9120 WAVES 0.0000 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-22 21.9120 WAVES 0.0000 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES 21.9120 WAVES
2020-07-21 21.9787 WAVES 0.0007 21.9787 WAVES 21.9120 WAVES 22.0453 WAVES 21.9120 WAVES
2020-07-20 35.4600 WAVES 0.0000 35.4600 WAVES 35.4600 WAVES 35.4600 WAVES 35.4600 WAVES
2020-07-19 35.4600 WAVES 0.0000 35.4600 WAVES 35.4600 WAVES 35.4600 WAVES 35.4600 WAVES
2020-07-18 35.4600 WAVES 0.0000 35.4600 WAVES 35.4600 WAVES 35.4600 WAVES 35.4600 WAVES
2020-07-17 35.4600 WAVES 0.0921 35.4600 WAVES 35.4600 WAVES 35.4600 WAVES 35.4600 WAVES
2020-07-16 33.7384 WAVES 0.0000 33.7384 WAVES 33.7384 WAVES 33.7384 WAVES 33.7384 WAVES
2020-07-15 24.9267 WAVES 1.5260 24.9267 WAVES 23.4654 WAVES 26.3880 WAVES 23.4654 WAVES
2020-07-14 28.4136 WAVES 0.0707 28.4136 WAVES 28.4136 WAVES 28.4136 WAVES 28.4136 WAVES
2020-07-13 28.4140 WAVES 0.0000 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES
2020-07-12 28.4140 WAVES 0.0000 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES
2020-07-11 28.4140 WAVES 0.0000 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES
2020-07-10 28.4140 WAVES 0.1020 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES
2020-07-09 28.4140 WAVES 0.0000 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES
2020-07-08 28.4140 WAVES 0.0006 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES 28.4140 WAVES
2020-07-07 28.4137 WAVES 0.0003 28.4137 WAVES 28.4136 WAVES 28.4138 WAVES 28.4138 WAVES
2020-07-06 28.4136 WAVES 0.0000 28.4136 WAVES 28.4136 WAVES 28.4136 WAVES 28.4136 WAVES
2020-07-05 28.4136 WAVES 0.0000 28.4136 WAVES 28.4136 WAVES 28.4136 WAVES 28.4136 WAVES
2020-07-04 28.4137 WAVES 0.0027 28.4137 WAVES 28.4136 WAVES 28.4137 WAVES 28.4136 WAVES
2020-07-03 28.4137 WAVES 0.0004 28.4137 WAVES 28.4136 WAVES 28.4137 WAVES 28.4136 WAVES
2020-07-02 28.4137 WAVES 0.0019 28.4137 WAVES 28.4136 WAVES 28.4137 WAVES 28.4137 WAVES
2020-07-01 28.4136 WAVES 0.0071 28.4136 WAVES 28.4136 WAVES 28.4136 WAVES 28.4136 WAVES
2020-06-30 28.9137 WAVES 0.0000 28.9137 WAVES 28.9137 WAVES 28.9137 WAVES 28.9137 WAVES
2020-06-29 28.9137 WAVES 0.0000 28.9137 WAVES 28.9137 WAVES 28.9137 WAVES 28.9137 WAVES
2020-06-28 28.9137 WAVES 0.0000 28.9137 WAVES 28.9137 WAVES 28.9137 WAVES 28.9137 WAVES
2020-06-27 28.9137 WAVES 0.0035 28.9137 WAVES 28.9137 WAVES 28.9137 WAVES 28.9137 WAVES
2020-06-26 77.6382 WAVES 0.0000 77.6382 WAVES 77.6382 WAVES 77.6382 WAVES 77.6382 WAVES
2020-06-25 77.6382 WAVES 0.0001 77.6382 WAVES 77.6382 WAVES 77.6382 WAVES 77.6382 WAVES
2020-06-24 26.3880 WAVES 0.0000 26.3880 WAVES 26.3880 WAVES 26.3880 WAVES 26.3880 WAVES
2020-06-23 26.3880 WAVES 0.0000 26.3880 WAVES 26.3880 WAVES 26.3880 WAVES 26.3880 WAVES
2020-06-22 26.3880 WAVES 0.0000 26.3880 WAVES 26.3880 WAVES 26.3880 WAVES 26.3880 WAVES
2020-06-21 26.3880 WAVES 0.0000 26.3880 WAVES 26.3880 WAVES 26.3880 WAVES 26.3880 WAVES
2020-06-20 46.5728 WAVES 0.0344 46.5728 WAVES 26.3880 WAVES 66.7576 WAVES 26.3880 WAVES
2020-06-19 47.3408 WAVES 0.0000 47.3408 WAVES 47.3408 WAVES 47.3408 WAVES 47.3408 WAVES
2020-06-18 36.8420 WAVES 0.0700 36.8420 WAVES 26.3431 WAVES 47.3408 WAVES 47.3408 WAVES
12...3940414243...5051