Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0010 WAVES |
0.0986 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-29 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-28 |
0.0011 WAVES |
2,652.5060 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2023-04-27 |
0.0013 WAVES |
269.7011 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-04-26 |
0.0014 WAVES |
46.0001 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-25 |
0.0014 WAVES |
35.6311 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-24 |
0.0012 WAVES |
204.4998 |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-23 |
0.0012 WAVES |
2,399.8588 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-22 |
0.0011 WAVES |
279.6243 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-21 |
0.0011 WAVES |
0.2269 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-20 |
0.0010 WAVES |
842.9937 |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-19 |
0.0011 WAVES |
1,231.9121 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-18 |
0.0010 WAVES |
1,821.8467 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-17 |
0.0008 WAVES |
136.2245 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-16 |
0.0008 WAVES |
1,305.8798 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-15 |
0.0008 WAVES |
608.8301 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-04-14 |
0.0008 WAVES |
483.2081 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-13 |
0.0009 WAVES |
363.8068 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-04-12 |
0.0011 WAVES |
13.7092 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-11 |
0.0010 WAVES |
125.5465 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-10 |
0.0011 WAVES |
307.3794 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2023-04-09 |
0.0012 WAVES |
10.4636 |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-08 |
0.0013 WAVES |
1,303.5133 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-07 |
0.0012 WAVES |
10.9684 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-06 |
0.0013 WAVES |
80.5309 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2023-04-05 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-04-04 |
0.0015 WAVES |
1,137.1566 |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-04-03 |
0.0018 WAVES |
2,610.2219 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-04-02 |
0.0018 WAVES |
3,141.3980 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-04-01 |
0.0018 WAVES |
4,830.1688 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-31 |
0.0017 WAVES |
771.1568 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-03-30 |
0.0017 WAVES |
2,460.7476 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-03-29 |
0.0018 WAVES |
1,598.4063 |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-28 |
0.0019 WAVES |
1,200.3827 |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2023-03-27 |
0.0019 WAVES |
2,438.5630 |
0.0019 WAVES |
0.0014 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2023-03-26 |
0.0012 WAVES |
2,648.1405 |
0.0012 WAVES |
0.0007 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-25 |
0.0016 WAVES |
1.7575 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-24 |
0.0016 WAVES |
1,314.7163 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-23 |
0.0015 WAVES |
1,475.4005 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-22 |
0.0013 WAVES |
1,933.4142 |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-03-21 |
0.0014 WAVES |
26.5468 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-03-20 |
0.0011 WAVES |
1,567.9228 |
0.0011 WAVES |
0.0007 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2023-03-19 |
0.0012 WAVES |
315.9484 |
0.0012 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2023-03-18 |
0.0013 WAVES |
4,022.7439 |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2023-03-17 |
0.0020 WAVES |
464.7986 |
0.0020 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2023-03-16 |
0.0025 WAVES |
844.4720 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-15 |
0.0024 WAVES |
2,473.6397 |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-14 |
0.0022 WAVES |
1,951.3045 |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2023-03-13 |
0.0026 WAVES |
1,994.9789 |
0.0026 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2023-03-12 |
0.0028 WAVES |
1,828.7258 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |