Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
12.5002 USD |
0.0000 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2019-09-29 |
12.5002 USD |
0.0000 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2019-09-28 |
12.5002 USD |
0.0000 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2019-09-27 |
12.5002 USD |
0.0830 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2019-09-26 |
12.5003 USD |
0.1000 |
12.5003 USD |
12.5003 USD |
12.5003 USD |
12.5003 USD |
| 2019-09-25 |
15.5000 USD |
0.0221 |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2019-09-24 |
27.0051 USD |
0.0000 |
27.0051 USD |
27.0051 USD |
27.0051 USD |
27.0051 USD |
| 2019-09-23 |
27.0051 USD |
0.0000 |
27.0051 USD |
27.0051 USD |
27.0051 USD |
27.0051 USD |
| 2019-09-22 |
27.0051 USD |
0.0000 |
27.0051 USD |
27.0051 USD |
27.0051 USD |
27.0051 USD |
| 2019-09-21 |
21.2526 USD |
2.9671 |
21.2526 USD |
15.5000 USD |
27.0051 USD |
27.0051 USD |
| 2019-09-20 |
28.7229 USD |
0.0000 |
28.7229 USD |
28.7229 USD |
28.7229 USD |
28.7229 USD |
| 2019-09-19 |
28.7229 USD |
0.0050 |
28.7229 USD |
28.7229 USD |
28.7229 USD |
28.7229 USD |
| 2019-09-18 |
20.2500 USD |
0.2492 |
20.2500 USD |
15.0000 USD |
25.5000 USD |
15.0000 USD |
| 2019-09-17 |
35.5000 USD |
0.0000 |
35.5000 USD |
35.5000 USD |
35.5000 USD |
35.5000 USD |
| 2019-09-16 |
35.5000 USD |
0.0000 |
35.5000 USD |
35.5000 USD |
35.5000 USD |
35.5000 USD |
| 2019-09-15 |
35.5000 USD |
0.0000 |
35.5000 USD |
35.5000 USD |
35.5000 USD |
35.5000 USD |
| 2019-09-14 |
35.5000 USD |
0.3643 |
35.5000 USD |
35.5000 USD |
35.5000 USD |
35.5000 USD |
| 2019-09-13 |
43.0628 USD |
0.0000 |
43.0628 USD |
43.0628 USD |
43.0628 USD |
43.0628 USD |
| 2019-09-12 |
43.0628 USD |
0.0000 |
43.0628 USD |
43.0628 USD |
43.0628 USD |
43.0628 USD |
| 2019-09-11 |
43.0628 USD |
0.0000 |
43.0628 USD |
43.0628 USD |
43.0628 USD |
43.0628 USD |
| 2019-09-10 |
42.7294 USD |
0.0344 |
42.7294 USD |
42.3960 USD |
43.0628 USD |
43.0628 USD |
| 2019-09-09 |
38.9480 USD |
0.2357 |
38.9480 USD |
35.5000 USD |
42.3960 USD |
42.3960 USD |
| 2019-09-08 |
40.4750 USD |
1.6219 |
40.4750 USD |
39.9500 USD |
41.0000 USD |
39.9500 USD |
| 2019-09-07 |
45.8240 USD |
0.0784 |
45.8240 USD |
42.0000 USD |
49.6480 USD |
49.6480 USD |
| 2019-09-06 |
41.9523 USD |
0.0000 |
41.9523 USD |
41.9523 USD |
41.9523 USD |
41.9523 USD |
| 2019-09-05 |
43.4761 USD |
0.1627 |
43.4761 USD |
41.9523 USD |
45.0000 USD |
41.9523 USD |
| 2019-09-04 |
55.0000 USD |
0.0090 |
55.0000 USD |
45.0000 USD |
65.0000 USD |
45.0000 USD |
| 2019-09-03 |
45.0000 USD |
0.1166 |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2019-09-02 |
46.5000 USD |
0.5382 |
46.5000 USD |
45.0000 USD |
48.0000 USD |
45.0000 USD |
| 2019-09-01 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-31 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-30 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-29 |
48.0000 USD |
0.3328 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-28 |
41.5000 USD |
0.1418 |
41.5000 USD |
41.0000 USD |
42.0000 USD |
42.0000 USD |
| 2019-08-27 |
40.0000 USD |
0.0000 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-26 |
40.0000 USD |
0.0000 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-25 |
40.0000 USD |
0.0122 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-24 |
60.4500 USD |
0.0618 |
60.4500 USD |
50.0000 USD |
70.9000 USD |
70.9000 USD |
| 2019-08-23 |
40.0003 USD |
0.0000 |
40.0003 USD |
40.0003 USD |
40.0003 USD |
40.0003 USD |
| 2019-08-22 |
40.0003 USD |
0.0103 |
40.0003 USD |
40.0003 USD |
40.0003 USD |
40.0003 USD |
| 2019-08-21 |
60.1450 USD |
0.0166 |
60.1450 USD |
60.0000 USD |
60.2900 USD |
60.2900 USD |
| 2019-08-20 |
39.0000 USD |
0.0262 |
39.0000 USD |
30.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-19 |
39.0000 USD |
0.0262 |
39.0000 USD |
30.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-18 |
44.0000 USD |
0.1728 |
44.0000 USD |
40.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-17 |
40.0000 USD |
0.1537 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-16 |
60.5000 USD |
0.0000 |
60.5000 USD |
60.5000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-15 |
60.5000 USD |
0.0000 |
60.5000 USD |
60.5000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-14 |
53.2000 USD |
0.4112 |
53.2000 USD |
45.9000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-13 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2019-08-12 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |