Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-08 |
0.0001 USD |
29,978.8499 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-07 |
0.0001 USD |
22,684.2155 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-03 |
0.0001 USD |
25,658.4070 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-02 |
0.0001 USD |
65,148.0782 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-01 |
0.0000 USD |
2,533.0942 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-31 |
0.0001 USD |
983.0531 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-30 |
0.0001 USD |
135,660.3535 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-29 |
0.0001 USD |
200,455.6548 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2023-10-28 |
0.0001 USD |
2,040.4676 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-27 |
0.0001 USD |
16,476.4118 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-26 |
0.0001 USD |
1,008.8783 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-25 |
0.0001 USD |
11,673.4744 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-24 |
0.0001 USD |
15,192.0432 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-23 |
0.0001 USD |
28,821.5131 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-22 |
0.0001 USD |
34,647.9955 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-21 |
0.0001 USD |
3,734.6653 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-20 |
0.0001 USD |
106,924.1602 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-10-19 |
0.0001 USD |
36,844.8227 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-18 |
0.0001 USD |
37,629.0675 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-10-17 |
0.0001 USD |
72,225.9366 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-16 |
0.0001 USD |
39,177.3943 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-10-15 |
0.0001 USD |
76,447.2355 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-14 |
0.0001 USD |
48,834.1113 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-13 |
0.0001 USD |
8,326.0936 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-12 |
0.0001 USD |
53,205.0819 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-11 |
0.0001 USD |
5,657.1634 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-10-10 |
0.0001 USD |
49,397.2931 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-09 |
0.0002 USD |
11,247.6107 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-08 |
0.0001 USD |
13,020.1517 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-07 |
0.0001 USD |
10,700.3632 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-05 |
0.0001 USD |
7,968.5399 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-04 |
0.0002 USD |
6,574.4681 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-03 |
0.0002 USD |
12,867.9947 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-09-29 |
0.0002 USD |
10,162.1335 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2023-09-28 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-09-27 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-09-26 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-09-25 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-09-24 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |