Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
2.6463 ETH |
0.0912 |
2.6463 ETH |
2.2400 ETH |
3.0525 ETH |
3.0525 ETH |
| 2019-05-04 |
2.2329 ETH |
0.0009 |
2.2329 ETH |
2.2329 ETH |
2.2329 ETH |
2.2329 ETH |
| 2019-05-03 |
2.3414 ETH |
0.0024 |
2.3414 ETH |
2.2328 ETH |
2.4500 ETH |
2.2329 ETH |
| 2019-05-02 |
2.2328 ETH |
0.0007 |
2.2328 ETH |
2.2328 ETH |
2.2328 ETH |
2.2328 ETH |
| 2019-05-01 |
2.6384 ETH |
0.0024 |
2.6384 ETH |
2.2242 ETH |
3.0525 ETH |
2.2243 ETH |
| 2019-04-30 |
2.5224 ETH |
1.8656 |
2.5224 ETH |
2.2240 ETH |
2.8207 ETH |
2.8207 ETH |
| 2019-04-29 |
2.5837 ETH |
0.0058 |
2.5837 ETH |
2.4818 ETH |
2.6855 ETH |
2.4818 ETH |
| 2019-04-28 |
2.3733 ETH |
0.0017 |
2.3733 ETH |
2.2241 ETH |
2.5226 ETH |
2.5213 ETH |
| 2019-04-27 |
2.8617 ETH |
0.3843 |
2.8617 ETH |
2.2235 ETH |
3.5000 ETH |
2.2240 ETH |
| 2019-04-26 |
2.0208 ETH |
0.0002 |
2.0208 ETH |
2.0208 ETH |
2.0208 ETH |
2.0208 ETH |
| 2019-04-25 |
3.0625 ETH |
0.1127 |
3.0625 ETH |
3.0000 ETH |
3.1250 ETH |
3.1250 ETH |
| 2019-04-24 |
2.3502 ETH |
0.0057 |
2.3502 ETH |
2.0003 ETH |
2.7000 ETH |
2.0106 ETH |
| 2019-04-23 |
2.0001 ETH |
0.0014 |
2.0001 ETH |
2.0001 ETH |
2.0001 ETH |
2.0001 ETH |
| 2019-04-22 |
2.0001 ETH |
0.0001 |
2.0001 ETH |
2.0001 ETH |
2.0001 ETH |
2.0001 ETH |
| 2019-04-21 |
2.0002 ETH |
0.0001 |
2.0002 ETH |
2.0002 ETH |
2.0002 ETH |
2.0002 ETH |
| 2019-04-20 |
2.1307 ETH |
0.0061 |
2.1307 ETH |
1.7504 ETH |
2.5111 ETH |
2.0000 ETH |
| 2019-04-19 |
2.1307 ETH |
0.0070 |
2.1307 ETH |
1.7502 ETH |
2.5111 ETH |
2.5111 ETH |
| 2019-04-18 |
1.7501 ETH |
0.0023 |
1.7501 ETH |
1.7501 ETH |
1.7501 ETH |
1.7501 ETH |
| 2019-04-17 |
2.0553 ETH |
0.0083 |
2.0553 ETH |
1.7375 ETH |
2.3732 ETH |
1.7375 ETH |
| 2019-04-16 |
2.1205 ETH |
0.0021 |
2.1205 ETH |
1.7298 ETH |
2.5111 ETH |
1.7373 ETH |
| 2019-04-15 |
1.7298 ETH |
0.0003 |
1.7298 ETH |
1.7298 ETH |
1.7298 ETH |
1.7298 ETH |
| 2019-04-14 |
1.7201 ETH |
0.0005 |
1.7201 ETH |
1.7201 ETH |
1.7201 ETH |
1.7201 ETH |
| 2019-04-13 |
2.1056 ETH |
0.0034 |
2.1056 ETH |
1.7112 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-04-12 |
2.0944 ETH |
0.0195 |
2.0944 ETH |
1.7001 ETH |
2.4886 ETH |
1.7110 ETH |
| 2019-04-11 |
1.9884 ETH |
0.0274 |
1.9884 ETH |
1.6778 ETH |
2.2990 ETH |
1.6778 ETH |
| 2019-04-10 |
1.9880 ETH |
0.1289 |
1.9880 ETH |
1.6770 ETH |
2.2990 ETH |
1.6770 ETH |
| 2019-04-09 |
2.0995 ETH |
0.0030 |
2.0995 ETH |
1.9000 ETH |
2.2990 ETH |
2.2990 ETH |
| 2019-04-08 |
1.7880 ETH |
0.0048 |
1.7880 ETH |
1.6760 ETH |
1.9000 ETH |
1.9000 ETH |
| 2019-04-07 |
1.6760 ETH |
0.0000 |
1.6760 ETH |
1.6760 ETH |
1.6760 ETH |
1.6760 ETH |
| 2019-04-06 |
1.5936 ETH |
0.0002 |
1.5936 ETH |
1.5871 ETH |
1.6000 ETH |
1.6000 ETH |
| 2019-04-05 |
1.8402 ETH |
0.0060 |
1.8402 ETH |
1.5802 ETH |
2.1001 ETH |
1.5871 ETH |
| 2019-04-04 |
2.1000 ETH |
0.0049 |
2.1000 ETH |
2.1000 ETH |
2.1001 ETH |
2.1001 ETH |
| 2019-04-03 |
1.8400 ETH |
0.2512 |
1.8400 ETH |
1.5800 ETH |
2.1000 ETH |
2.1000 ETH |
| 2019-04-02 |
1.8277 ETH |
0.0004 |
1.8277 ETH |
1.6001 ETH |
2.0553 ETH |
1.6001 ETH |
| 2019-04-01 |
1.8777 ETH |
0.0379 |
1.8777 ETH |
1.7000 ETH |
2.0553 ETH |
1.9000 ETH |
| 2019-03-31 |
1.7876 ETH |
0.0381 |
1.7876 ETH |
1.5697 ETH |
2.0055 ETH |
2.0055 ETH |
| 2019-03-30 |
1.7848 ETH |
0.0009 |
1.7848 ETH |
1.5696 ETH |
2.0000 ETH |
1.5697 ETH |
| 2019-03-29 |
1.7848 ETH |
0.0023 |
1.7848 ETH |
1.5696 ETH |
2.0000 ETH |
1.5696 ETH |
| 2019-03-28 |
1.5654 ETH |
0.0001 |
1.5654 ETH |
1.5654 ETH |
1.5654 ETH |
1.5654 ETH |
| 2019-03-27 |
1.8277 ETH |
0.0021 |
1.8277 ETH |
1.5555 ETH |
2.1000 ETH |
2.1000 ETH |
| 2019-03-26 |
1.6777 ETH |
0.0003 |
1.6777 ETH |
1.5555 ETH |
1.8000 ETH |
1.5555 ETH |
| 2019-03-25 |
1.8277 ETH |
0.0012 |
1.8277 ETH |
1.5555 ETH |
2.1000 ETH |
1.5555 ETH |
| 2019-03-24 |
1.5528 ETH |
0.0004 |
1.5528 ETH |
1.5500 ETH |
1.5556 ETH |
1.5556 ETH |
| 2019-03-23 |
1.8250 ETH |
0.0294 |
1.8250 ETH |
1.5500 ETH |
2.1000 ETH |
1.5500 ETH |
| 2019-03-22 |
1.5000 ETH |
0.0000 |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-03-21 |
1.5001 ETH |
0.0030 |
1.5001 ETH |
1.5000 ETH |
1.5002 ETH |
1.5000 ETH |
| 2019-03-20 |
1.7722 ETH |
0.0017 |
1.7722 ETH |
1.4444 ETH |
2.1000 ETH |
1.5002 ETH |
| 2019-03-19 |
1.8995 ETH |
0.0003 |
1.8995 ETH |
1.5000 ETH |
2.2990 ETH |
1.5000 ETH |
| 2019-03-18 |
1.8002 ETH |
0.6618 |
1.8002 ETH |
1.3015 ETH |
2.2990 ETH |
1.3016 ETH |
| 2019-03-17 |
1.7000 ETH |
0.0091 |
1.7000 ETH |
1.4000 ETH |
2.0000 ETH |
1.4000 ETH |