Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
1.4500 ETH |
0.0008 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-03-15 |
1.6000 ETH |
0.0004 |
1.6000 ETH |
1.6000 ETH |
1.6000 ETH |
1.6000 ETH |
| 2019-03-14 |
1.3015 ETH |
0.0004 |
1.3015 ETH |
1.3015 ETH |
1.3015 ETH |
1.3015 ETH |
| 2019-03-13 |
1.5000 ETH |
0.0017 |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-03-12 |
1.5000 ETH |
0.0083 |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-03-11 |
1.5000 ETH |
0.0001 |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-03-10 |
1.4006 ETH |
0.0015 |
1.4006 ETH |
1.3012 ETH |
1.5000 ETH |
1.3012 ETH |
| 2019-03-09 |
1.5253 ETH |
0.0008 |
1.5253 ETH |
1.3007 ETH |
1.7500 ETH |
1.3007 ETH |
| 2019-03-08 |
1.6750 ETH |
0.0009 |
1.6750 ETH |
1.6000 ETH |
1.7500 ETH |
1.6000 ETH |
| 2019-03-07 |
1.6500 ETH |
0.0033 |
1.6500 ETH |
1.3000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2019-03-06 |
1.6500 ETH |
0.0260 |
1.6500 ETH |
1.3000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2019-03-05 |
1.3000 ETH |
0.0001 |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
| 2019-03-04 |
1.3000 ETH |
0.0001 |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
| 2019-03-03 |
1.3800 ETH |
0.0056 |
1.3800 ETH |
1.2600 ETH |
1.5000 ETH |
1.2600 ETH |
| 2019-03-02 |
1.2600 ETH |
0.0005 |
1.2600 ETH |
1.2600 ETH |
1.2600 ETH |
1.2600 ETH |
| 2019-03-01 |
1.2351 ETH |
0.0018 |
1.2351 ETH |
1.2101 ETH |
1.2600 ETH |
1.2600 ETH |
| 2019-02-28 |
1.7546 ETH |
0.0014 |
1.7546 ETH |
1.2101 ETH |
2.2991 ETH |
1.2101 ETH |
| 2019-02-27 |
1.5006 ETH |
0.0005 |
1.5006 ETH |
1.4011 ETH |
1.6000 ETH |
1.4011 ETH |
| 2019-02-26 |
1.8501 ETH |
0.0003 |
1.8501 ETH |
1.4011 ETH |
2.2991 ETH |
2.2991 ETH |
| 2019-02-25 |
1.4011 ETH |
0.0209 |
1.4011 ETH |
1.4011 ETH |
1.4011 ETH |
1.4011 ETH |
| 2019-02-24 |
1.2836 ETH |
0.0444 |
1.2836 ETH |
1.1660 ETH |
1.4011 ETH |
1.1660 ETH |
| 2019-02-23 |
1.4691 ETH |
0.0007 |
1.4691 ETH |
1.1881 ETH |
1.7500 ETH |
1.1882 ETH |
| 2019-02-22 |
1.3941 ETH |
0.0308 |
1.3941 ETH |
1.1881 ETH |
1.6000 ETH |
1.1881 ETH |
| 2019-02-21 |
1.8050 ETH |
0.0083 |
1.8050 ETH |
1.2100 ETH |
2.4000 ETH |
1.6000 ETH |
| 2019-02-20 |
1.9941 ETH |
0.0040 |
1.9941 ETH |
1.1881 ETH |
2.8000 ETH |
1.1881 ETH |
| 2019-02-19 |
1.9529 ETH |
0.0004 |
1.9529 ETH |
1.5894 ETH |
2.3163 ETH |
2.3163 ETH |
| 2019-02-18 |
1.4442 ETH |
0.1027 |
1.4442 ETH |
1.1881 ETH |
1.7003 ETH |
1.5891 ETH |
| 2019-02-17 |
1.7002 ETH |
0.0057 |
1.7002 ETH |
1.7001 ETH |
1.7003 ETH |
1.7003 ETH |
| 2019-02-15 |
2.5506 ETH |
0.0012 |
2.5506 ETH |
2.1100 ETH |
2.9911 ETH |
2.1100 ETH |
| 2019-02-14 |
2.3500 ETH |
0.0445 |
2.3500 ETH |
1.7000 ETH |
3.0000 ETH |
2.0000 ETH |
| 2019-02-13 |
1.7000 ETH |
0.0025 |
1.7000 ETH |
1.7000 ETH |
1.7000 ETH |
1.7000 ETH |
| 2019-02-12 |
1.8500 ETH |
0.0003 |
1.8500 ETH |
1.7001 ETH |
2.0000 ETH |
1.7001 ETH |
| 2019-02-11 |
2.2010 ETH |
0.0004 |
2.2010 ETH |
1.4020 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-02-10 |
3.0000 ETH |
0.0000 |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-02-09 |
2.2006 ETH |
0.0005 |
2.2006 ETH |
1.4013 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-02-08 |
3.1250 ETH |
0.0198 |
3.1250 ETH |
3.1250 ETH |
3.1250 ETH |
3.1250 ETH |
| 2019-02-07 |
1.1896 ETH |
0.0007 |
1.1896 ETH |
1.1885 ETH |
1.1907 ETH |
1.1907 ETH |
| 2019-02-06 |
1.9050 ETH |
0.0000 |
1.9050 ETH |
1.9050 ETH |
1.9050 ETH |
1.9050 ETH |
| 2019-02-05 |
1.5356 ETH |
0.0181 |
1.5356 ETH |
1.1662 ETH |
1.9050 ETH |
1.9050 ETH |
| 2019-02-04 |
1.1623 ETH |
0.0003 |
1.1623 ETH |
1.1623 ETH |
1.1623 ETH |
1.1623 ETH |
| 2019-02-03 |
1.4810 ETH |
0.0035 |
1.4810 ETH |
1.1621 ETH |
1.8000 ETH |
1.1621 ETH |
| 2019-02-02 |
1.5425 ETH |
0.3653 |
1.5425 ETH |
1.1801 ETH |
1.9050 ETH |
1.1801 ETH |
| 2019-02-01 |
1.7500 ETH |
0.0388 |
1.7500 ETH |
1.5000 ETH |
2.0000 ETH |
1.5000 ETH |