Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.2453 ETH |
0.2494 |
0.2453 ETH |
0.2405 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-13 |
0.2045 ETH |
0.4143 |
0.2045 ETH |
0.1590 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-12 |
0.1750 ETH |
0.1216 |
0.1750 ETH |
0.1750 ETH |
0.1750 ETH |
0.1750 ETH |
| 2019-08-11 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-10 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-09 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-08 |
0.2500 ETH |
0.2951 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-07 |
0.2500 ETH |
0.0050 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-06 |
0.2625 ETH |
2.1084 |
0.2625 ETH |
0.2500 ETH |
0.2750 ETH |
0.2500 ETH |
| 2019-08-05 |
0.2750 ETH |
0.0037 |
0.2750 ETH |
0.2750 ETH |
0.2750 ETH |
0.2750 ETH |
| 2019-08-04 |
0.3368 ETH |
0.0323 |
0.3368 ETH |
0.2750 ETH |
0.3986 ETH |
0.3986 ETH |
| 2019-08-03 |
0.3300 ETH |
0.0311 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2019-08-02 |
0.2750 ETH |
0.0016 |
0.2750 ETH |
0.2750 ETH |
0.2750 ETH |
0.2750 ETH |
| 2019-08-01 |
0.2751 ETH |
0.0000 |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
| 2019-07-31 |
0.2751 ETH |
0.0000 |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
| 2019-07-30 |
0.2751 ETH |
0.0000 |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
| 2019-07-29 |
0.3275 ETH |
0.0045 |
0.3275 ETH |
0.2750 ETH |
0.3800 ETH |
0.2751 ETH |
| 2019-07-28 |
0.2980 ETH |
1.6359 |
0.2980 ETH |
0.2750 ETH |
0.3210 ETH |
0.2750 ETH |
| 2019-07-27 |
0.3083 ETH |
0.0364 |
0.3083 ETH |
0.2955 ETH |
0.3210 ETH |
0.3210 ETH |
| 2019-07-26 |
0.2955 ETH |
0.0143 |
0.2955 ETH |
0.2955 ETH |
0.2955 ETH |
0.2955 ETH |
| 2019-07-25 |
0.3727 ETH |
0.0617 |
0.3727 ETH |
0.2950 ETH |
0.4504 ETH |
0.2950 ETH |
| 2019-07-24 |
0.3702 ETH |
0.9712 |
0.3702 ETH |
0.2900 ETH |
0.4504 ETH |
0.4504 ETH |
| 2019-07-23 |
0.3067 ETH |
0.1252 |
0.3067 ETH |
0.2800 ETH |
0.3333 ETH |
0.3333 ETH |
| 2019-07-22 |
0.3067 ETH |
1.8590 |
0.3067 ETH |
0.2800 ETH |
0.3333 ETH |
0.2800 ETH |
| 2019-07-21 |
0.3250 ETH |
0.9475 |
0.3250 ETH |
0.2500 ETH |
0.4000 ETH |
0.2800 ETH |
| 2019-07-20 |
0.4100 ETH |
0.0200 |
0.4100 ETH |
0.4000 ETH |
0.4200 ETH |
0.4000 ETH |
| 2019-07-19 |
0.4225 ETH |
0.0892 |
0.4225 ETH |
0.4200 ETH |
0.4250 ETH |
0.4200 ETH |
| 2019-07-18 |
0.4001 ETH |
0.0016 |
0.4001 ETH |
0.4001 ETH |
0.4001 ETH |
0.4001 ETH |
| 2019-07-17 |
0.5390 ETH |
0.0000 |
0.5390 ETH |
0.5390 ETH |
0.5390 ETH |
0.5390 ETH |
| 2019-07-16 |
0.5385 ETH |
0.0280 |
0.5385 ETH |
0.5380 ETH |
0.5390 ETH |
0.5390 ETH |
| 2019-07-15 |
0.4690 ETH |
0.0010 |
0.4690 ETH |
0.4000 ETH |
0.5380 ETH |
0.5380 ETH |
| 2019-07-14 |
0.4100 ETH |
0.0012 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-07-13 |
0.4030 ETH |
0.0006 |
0.4030 ETH |
0.4030 ETH |
0.4030 ETH |
0.4030 ETH |
| 2019-07-12 |
0.4700 ETH |
0.0023 |
0.4700 ETH |
0.4020 ETH |
0.5380 ETH |
0.5380 ETH |
| 2019-07-11 |
0.4020 ETH |
0.0011 |
0.4020 ETH |
0.4020 ETH |
0.4020 ETH |
0.4020 ETH |
| 2019-07-10 |
0.4000 ETH |
0.0170 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-07-09 |
0.4695 ETH |
0.0041 |
0.4695 ETH |
0.4000 ETH |
0.5390 ETH |
0.4000 ETH |
| 2019-07-08 |
0.4500 ETH |
0.0006 |
0.4500 ETH |
0.4000 ETH |
0.5000 ETH |
0.4000 ETH |
| 2019-07-07 |
0.4450 ETH |
0.0007 |
0.4450 ETH |
0.4400 ETH |
0.4500 ETH |
0.4500 ETH |
| 2019-07-06 |
0.5009 ETH |
1.5151 |
0.5009 ETH |
0.4000 ETH |
0.6018 ETH |
0.4000 ETH |
| 2019-07-05 |
0.4600 ETH |
0.0935 |
0.4600 ETH |
0.4100 ETH |
0.5100 ETH |
0.4100 ETH |
| 2019-07-04 |
0.4000 ETH |
0.0263 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-07-03 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-07-02 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-07-01 |
0.4000 ETH |
0.1330 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-06-30 |
0.5810 ETH |
0.0361 |
0.5810 ETH |
0.5810 ETH |
0.5810 ETH |
0.5810 ETH |
| 2019-06-29 |
0.6835 ETH |
0.0075 |
0.6835 ETH |
0.6571 ETH |
0.7099 ETH |
0.6571 ETH |
| 2019-06-28 |
0.5810 ETH |
0.0000 |
0.5810 ETH |
0.5810 ETH |
0.5810 ETH |
0.5810 ETH |
| 2019-06-27 |
0.5819 ETH |
0.0042 |
0.5819 ETH |
0.5810 ETH |
0.5827 ETH |
0.5810 ETH |
| 2019-06-26 |
0.6953 ETH |
0.0779 |
0.6953 ETH |
0.6905 ETH |
0.7000 ETH |
0.6905 ETH |