Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.9248 ETH |
0.0000 |
0.9248 ETH |
0.9248 ETH |
0.9248 ETH |
0.9248 ETH |
| 2019-06-24 |
2.0955 ETH |
0.4773 |
2.0955 ETH |
0.6910 ETH |
3.5000 ETH |
0.7584 ETH |
| 2019-06-23 |
0.7500 ETH |
0.0012 |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
| 2019-06-22 |
0.6161 ETH |
0.0270 |
0.6161 ETH |
0.5050 ETH |
0.7273 ETH |
0.7273 ETH |
| 2019-06-21 |
0.7695 ETH |
0.3064 |
0.7695 ETH |
0.5000 ETH |
1.0389 ETH |
0.5050 ETH |
| 2019-06-20 |
1.2265 ETH |
0.2088 |
1.2265 ETH |
1.0030 ETH |
1.4500 ETH |
1.0030 ETH |
| 2019-06-19 |
1.4500 ETH |
0.1759 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-06-18 |
0.9850 ETH |
0.2727 |
0.9850 ETH |
0.7200 ETH |
1.2500 ETH |
1.2000 ETH |
| 2019-06-17 |
1.3729 ETH |
0.0003 |
1.3729 ETH |
1.2458 ETH |
1.5000 ETH |
1.2458 ETH |
| 2019-06-16 |
1.5904 ETH |
0.0186 |
1.5904 ETH |
1.5000 ETH |
1.6809 ETH |
1.5000 ETH |
| 2019-06-15 |
1.4562 ETH |
1.0757 |
1.4562 ETH |
1.1621 ETH |
1.7503 ETH |
1.5770 ETH |
| 2019-06-14 |
1.7802 ETH |
0.0003 |
1.7802 ETH |
1.7503 ETH |
1.8100 ETH |
1.7503 ETH |
| 2019-06-13 |
1.8137 ETH |
0.0005 |
1.8137 ETH |
1.8100 ETH |
1.8175 ETH |
1.8100 ETH |
| 2019-06-12 |
2.0079 ETH |
0.2691 |
2.0079 ETH |
1.7503 ETH |
2.2655 ETH |
2.2655 ETH |
| 2019-06-11 |
1.7522 ETH |
0.0128 |
1.7522 ETH |
1.7503 ETH |
1.7541 ETH |
1.7541 ETH |
| 2019-06-10 |
1.7703 ETH |
0.0271 |
1.7703 ETH |
1.7703 ETH |
1.7703 ETH |
1.7703 ETH |
| 2019-06-09 |
1.7350 ETH |
0.0020 |
1.7350 ETH |
1.6699 ETH |
1.8000 ETH |
1.8000 ETH |
| 2019-06-08 |
1.8758 ETH |
0.0059 |
1.8758 ETH |
1.8000 ETH |
1.9515 ETH |
1.8000 ETH |
| 2019-06-07 |
1.9515 ETH |
0.0021 |
1.9515 ETH |
1.9515 ETH |
1.9515 ETH |
1.9515 ETH |
| 2019-06-06 |
1.7785 ETH |
0.0040 |
1.7785 ETH |
1.6000 ETH |
1.9570 ETH |
1.9570 ETH |
| 2019-06-05 |
1.9700 ETH |
0.0001 |
1.9700 ETH |
1.9700 ETH |
1.9700 ETH |
1.9700 ETH |
| 2019-06-04 |
1.9900 ETH |
0.0000 |
1.9900 ETH |
1.9900 ETH |
1.9900 ETH |
1.9900 ETH |
| 2019-06-03 |
1.7950 ETH |
0.0035 |
1.7950 ETH |
1.6000 ETH |
1.9900 ETH |
1.9900 ETH |
| 2019-06-02 |
1.8000 ETH |
0.0153 |
1.8000 ETH |
1.6000 ETH |
2.0000 ETH |
1.6000 ETH |
| 2019-06-01 |
1.5770 ETH |
0.0003 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-31 |
1.6454 ETH |
0.0146 |
1.6454 ETH |
1.5770 ETH |
1.7139 ETH |
1.5770 ETH |
| 2019-05-30 |
1.5770 ETH |
0.0215 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-29 |
2.0057 ETH |
0.0082 |
2.0057 ETH |
1.9344 ETH |
2.0770 ETH |
2.0770 ETH |
| 2019-05-28 |
2.1320 ETH |
0.0010 |
2.1320 ETH |
1.9344 ETH |
2.3296 ETH |
2.3296 ETH |
| 2019-05-27 |
1.8886 ETH |
0.0623 |
1.8886 ETH |
1.5771 ETH |
2.2000 ETH |
2.0069 ETH |
| 2019-05-26 |
1.5770 ETH |
0.0001 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-25 |
1.5770 ETH |
0.0000 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-24 |
1.8854 ETH |
0.0028 |
1.8854 ETH |
1.5770 ETH |
2.1938 ETH |
1.5770 ETH |
| 2019-05-23 |
1.8854 ETH |
0.0028 |
1.8854 ETH |
1.5770 ETH |
2.1938 ETH |
1.5770 ETH |
| 2019-05-22 |
1.8234 ETH |
0.0022 |
1.8234 ETH |
1.5771 ETH |
2.0696 ETH |
2.0696 ETH |
| 2019-05-21 |
1.8135 ETH |
0.0008 |
1.8135 ETH |
1.5770 ETH |
2.0500 ETH |
1.5770 ETH |
| 2019-05-20 |
2.0500 ETH |
0.0002 |
2.0500 ETH |
2.0500 ETH |
2.0500 ETH |
2.0500 ETH |
| 2019-05-19 |
2.0696 ETH |
0.0004 |
2.0696 ETH |
2.0696 ETH |
2.0696 ETH |
2.0696 ETH |
| 2019-05-18 |
1.5770 ETH |
0.0000 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-17 |
1.8072 ETH |
0.0006 |
1.8072 ETH |
1.5770 ETH |
2.0374 ETH |
1.5770 ETH |
| 2019-05-16 |
1.8787 ETH |
0.0175 |
1.8787 ETH |
1.7200 ETH |
2.0374 ETH |
1.7200 ETH |
| 2019-05-15 |
2.1179 ETH |
0.0141 |
2.1179 ETH |
1.8990 ETH |
2.3369 ETH |
1.8990 ETH |
| 2019-05-14 |
2.3217 ETH |
0.0023 |
2.3217 ETH |
2.3207 ETH |
2.3228 ETH |
2.3207 ETH |
| 2019-05-13 |
2.3207 ETH |
0.0002 |
2.3207 ETH |
2.3207 ETH |
2.3207 ETH |
2.3207 ETH |
| 2019-05-12 |
2.3714 ETH |
0.0010 |
2.3714 ETH |
2.3207 ETH |
2.4221 ETH |
2.3207 ETH |
| 2019-05-11 |
2.5557 ETH |
0.0621 |
2.5557 ETH |
2.3207 ETH |
2.7908 ETH |
2.3207 ETH |
| 2019-05-10 |
2.5515 ETH |
0.0792 |
2.5515 ETH |
2.3921 ETH |
2.7108 ETH |
2.3921 ETH |
| 2019-05-09 |
2.6333 ETH |
0.1931 |
2.6333 ETH |
2.5495 ETH |
2.7171 ETH |
2.7108 ETH |
| 2019-05-08 |
2.2880 ETH |
0.1979 |
2.2880 ETH |
2.0205 ETH |
2.5556 ETH |
2.4920 ETH |
| 2019-05-07 |
2.4631 ETH |
0.0003 |
2.4631 ETH |
2.2400 ETH |
2.6862 ETH |
2.2401 ETH |