Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
216.7094 DOGE |
0.0000 |
216.7094 DOGE |
216.7094 DOGE |
216.7094 DOGE |
216.7094 DOGE |
| 2021-02-07 |
216.7094 DOGE |
0.0000 |
216.7094 DOGE |
216.7094 DOGE |
216.7094 DOGE |
216.7094 DOGE |
| 2021-02-06 |
216.7094 DOGE |
0.0000 |
216.7094 DOGE |
216.7094 DOGE |
216.7094 DOGE |
216.7094 DOGE |
| 2021-02-05 |
222.0063 DOGE |
0.1511 |
222.0063 DOGE |
219.0126 DOGE |
225.0000 DOGE |
219.0126 DOGE |
| 2021-02-04 |
222.0063 DOGE |
0.1511 |
222.0063 DOGE |
219.0126 DOGE |
225.0000 DOGE |
219.0126 DOGE |
| 2021-02-03 |
359.0104 DOGE |
0.0000 |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
| 2021-02-02 |
359.0104 DOGE |
0.0000 |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
| 2021-02-01 |
359.0104 DOGE |
0.0000 |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
| 2021-01-31 |
359.0104 DOGE |
0.0000 |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
| 2021-01-30 |
359.0104 DOGE |
0.0280 |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
359.0104 DOGE |
| 2021-01-29 |
240.3564 DOGE |
17.2165 |
240.3564 DOGE |
180.7128 DOGE |
300.0000 DOGE |
180.7128 DOGE |
| 2021-01-28 |
749.5000 DOGE |
19.0798 |
749.5000 DOGE |
500.0000 DOGE |
999.0000 DOGE |
500.0000 DOGE |
| 2021-01-27 |
1,000.0000 DOGE |
0.0392 |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2021-01-26 |
1,000.0000 DOGE |
0.0000 |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2021-01-25 |
1,000.0000 DOGE |
0.0000 |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2021-01-24 |
1,000.0000 DOGE |
0.0720 |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2021-01-23 |
1,004.6178 DOGE |
0.7505 |
1,004.6178 DOGE |
1,004.6178 DOGE |
1,004.6178 DOGE |
1,004.6178 DOGE |
| 2021-01-22 |
1,005.6841 DOGE |
3.3333 |
1,005.6841 DOGE |
1,004.6177 DOGE |
1,006.7505 DOGE |
1,004.6177 DOGE |
| 2021-01-21 |
1,006.8306 DOGE |
2.4231 |
1,006.8306 DOGE |
1,006.8300 DOGE |
1,006.8313 DOGE |
1,006.8300 DOGE |
| 2021-01-20 |
1,027.5315 DOGE |
0.0669 |
1,027.5315 DOGE |
1,006.8832 DOGE |
1,048.1799 DOGE |
1,006.8832 DOGE |
| 2021-01-19 |
1,027.5315 DOGE |
0.0669 |
1,027.5315 DOGE |
1,006.8832 DOGE |
1,048.1799 DOGE |
1,006.8832 DOGE |
| 2021-01-18 |
1,109.0963 DOGE |
0.0355 |
1,109.0963 DOGE |
1,106.3305 DOGE |
1,111.8621 DOGE |
1,106.3305 DOGE |
| 2021-01-17 |
1,063.7168 DOGE |
0.0099 |
1,063.7168 DOGE |
1,063.7168 DOGE |
1,063.7168 DOGE |
1,063.7168 DOGE |
| 2021-01-16 |
1,759.6471 DOGE |
0.0000 |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-15 |
1,759.6471 DOGE |
0.0063 |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-14 |
1,352.5472 DOGE |
0.0531 |
1,352.5472 DOGE |
1,309.5897 DOGE |
1,395.5047 DOGE |
1,309.5897 DOGE |
| 2021-01-13 |
1,759.6471 DOGE |
0.0000 |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-12 |
1,759.6471 DOGE |
0.0174 |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-11 |
1,355.9801 DOGE |
0.1790 |
1,355.9801 DOGE |
952.3132 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-10 |
1,089.5259 DOGE |
3.3106 |
1,089.5259 DOGE |
957.0747 DOGE |
1,221.9771 DOGE |
957.0747 DOGE |
| 2021-01-09 |
1,063.8882 DOGE |
1.2976 |
1,063.8882 DOGE |
1,000.0000 DOGE |
1,127.7764 DOGE |
1,092.8259 DOGE |
| 2021-01-08 |
1,188.0302 DOGE |
0.5785 |
1,188.0302 DOGE |
1,100.0000 DOGE |
1,276.0604 DOGE |
1,100.0000 DOGE |
| 2021-01-07 |
1,376.0605 DOGE |
0.1599 |
1,376.0605 DOGE |
1,376.0605 DOGE |
1,376.0605 DOGE |
1,376.0605 DOGE |
| 2021-01-06 |
1,349.5880 DOGE |
0.0494 |
1,349.5880 DOGE |
1,349.5880 DOGE |
1,349.5880 DOGE |
1,349.5880 DOGE |
| 2021-01-05 |
2,000.5799 DOGE |
0.0449 |
2,000.5799 DOGE |
2,000.5799 DOGE |
2,000.5799 DOGE |
2,000.5799 DOGE |
| 2021-01-04 |
1,100.0000 DOGE |
0.0000 |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2021-01-03 |
1,100.0000 DOGE |
0.0000 |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2021-01-02 |
1,809.7883 DOGE |
0.8959 |
1,809.7883 DOGE |
1,100.0000 DOGE |
2,519.5766 DOGE |
1,100.0000 DOGE |
| 2021-01-01 |
2,800.0782 DOGE |
0.0179 |
2,800.0782 DOGE |
2,519.5766 DOGE |
3,080.5799 DOGE |
3,080.5799 DOGE |
| 2020-12-31 |
2,873.0468 DOGE |
0.0086 |
2,873.0468 DOGE |
2,665.5137 DOGE |
3,080.5799 DOGE |
2,665.5137 DOGE |
| 2020-12-30 |
2,800.0782 DOGE |
0.1486 |
2,800.0782 DOGE |
2,519.5766 DOGE |
3,080.5799 DOGE |
3,080.5799 DOGE |
| 2020-12-29 |
2,688.6725 DOGE |
0.4288 |
2,688.6725 DOGE |
2,530.4689 DOGE |
2,846.8760 DOGE |
2,530.4689 DOGE |
| 2020-12-28 |
2,052.4735 DOGE |
0.6233 |
2,052.4735 DOGE |
2,013.4265 DOGE |
2,091.5205 DOGE |
2,091.5205 DOGE |
| 2020-12-27 |
2,465.7163 DOGE |
0.1987 |
2,465.7163 DOGE |
2,084.9054 DOGE |
2,846.5272 DOGE |
2,084.9054 DOGE |
| 2020-12-26 |
2,605.8667 DOGE |
3.3116 |
2,605.8667 DOGE |
2,382.7490 DOGE |
2,828.9844 DOGE |
2,382.7490 DOGE |
| 2020-12-25 |
2,978.4363 DOGE |
0.0000 |
2,978.4363 DOGE |
2,978.4363 DOGE |
2,978.4363 DOGE |
2,978.4363 DOGE |
| 2020-12-24 |
3,278.2323 DOGE |
0.1630 |
3,278.2323 DOGE |
2,978.4363 DOGE |
3,578.0283 DOGE |
2,978.4363 DOGE |
| 2020-12-23 |
2,520.6582 DOGE |
0.1034 |
2,520.6582 DOGE |
1,788.5633 DOGE |
3,252.7530 DOGE |
3,252.7530 DOGE |
| 2020-12-22 |
2,250.0000 DOGE |
0.1275 |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2020-12-21 |
1,880.4208 DOGE |
2.4620 |
1,880.4208 DOGE |
1,100.0000 DOGE |
2,660.8416 DOGE |
1,100.0000 DOGE |