Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
34,905.1000 DOGE |
0.0003 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-31 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-30 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-29 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-28 |
34,905.1000 DOGE |
0.0029 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-27 |
20,000.0000 DOGE |
0.0000 |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2019-07-26 |
20,000.0000 DOGE |
0.0000 |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2019-07-25 |
20,000.0000 DOGE |
0.0017 |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2019-07-24 |
22,687.5000 DOGE |
0.0086 |
22,687.5000 DOGE |
20,000.0000 DOGE |
25,375.0000 DOGE |
20,000.0000 DOGE |
| 2019-07-23 |
17,687.8500 DOGE |
0.1569 |
17,687.8500 DOGE |
10,000.7000 DOGE |
25,375.0000 DOGE |
10,000.7000 DOGE |
| 2019-07-22 |
10,000.1000 DOGE |
0.0307 |
10,000.1000 DOGE |
10,000.1000 DOGE |
10,000.1000 DOGE |
10,000.1000 DOGE |
| 2019-07-21 |
22,500.0000 DOGE |
0.3530 |
22,500.0000 DOGE |
10,000.0000 DOGE |
35,000.0000 DOGE |
10,000.1000 DOGE |
| 2019-07-20 |
30,005.0000 DOGE |
0.0785 |
30,005.0000 DOGE |
30,000.0000 DOGE |
30,010.0000 DOGE |
30,000.0000 DOGE |
| 2019-07-19 |
35,005.0000 DOGE |
0.0511 |
35,005.0000 DOGE |
30,010.0000 DOGE |
40,000.0000 DOGE |
30,010.0000 DOGE |
| 2019-07-18 |
31,000.0000 DOGE |
0.0213 |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
| 2019-07-17 |
31,000.0000 DOGE |
0.0014 |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
| 2019-07-16 |
40,910.0001 DOGE |
0.0389 |
40,910.0001 DOGE |
40,000.0000 DOGE |
41,820.0002 DOGE |
41,820.0002 DOGE |
| 2019-07-15 |
35,500.0000 DOGE |
0.1926 |
35,500.0000 DOGE |
30,000.0000 DOGE |
41,000.0000 DOGE |
30,000.0000 DOGE |
| 2019-07-14 |
31,000.0002 DOGE |
0.0011 |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
| 2019-07-13 |
36,050.0000 DOGE |
0.3133 |
36,050.0000 DOGE |
31,100.0000 DOGE |
41,000.0000 DOGE |
31,100.0000 DOGE |
| 2019-07-12 |
34,500.0001 DOGE |
0.0581 |
34,500.0001 DOGE |
31,000.0002 DOGE |
38,000.0000 DOGE |
38,000.0000 DOGE |
| 2019-07-11 |
45,000.0000 DOGE |
0.0359 |
45,000.0000 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-07-10 |
45,506.6881 DOGE |
0.0481 |
45,506.6881 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
| 2019-07-09 |
45,506.3441 DOGE |
0.0009 |
45,506.3441 DOGE |
45,506.0000 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
| 2019-07-08 |
31,000.0002 DOGE |
0.0070 |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
| 2019-07-07 |
52,000.0000 DOGE |
0.0000 |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-06 |
52,000.0000 DOGE |
0.0000 |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-05 |
43,500.0000 DOGE |
0.5286 |
43,500.0000 DOGE |
35,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-04 |
40,537.3280 DOGE |
0.2145 |
40,537.3280 DOGE |
35,000.0000 DOGE |
46,074.6560 DOGE |
35,000.0000 DOGE |
| 2019-07-03 |
40,000.0000 DOGE |
0.0081 |
40,000.0000 DOGE |
40,000.0000 DOGE |
40,000.0000 DOGE |
40,000.0000 DOGE |
| 2019-07-02 |
46,822.5000 DOGE |
0.0486 |
46,822.5000 DOGE |
39,999.0000 DOGE |
53,646.0000 DOGE |
39,999.0000 DOGE |
| 2019-07-01 |
40,500.5000 DOGE |
0.0132 |
40,500.5000 DOGE |
40,000.0000 DOGE |
41,001.0000 DOGE |
40,000.0000 DOGE |
| 2019-06-30 |
50,500.0000 DOGE |
0.1663 |
50,500.0000 DOGE |
45,000.0000 DOGE |
56,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-06-29 |
59,200.0000 DOGE |
0.0008 |
59,200.0000 DOGE |
56,000.0000 DOGE |
62,400.0000 DOGE |
56,000.0000 DOGE |
| 2019-06-28 |
58,492.0164 DOGE |
0.3852 |
58,492.0164 DOGE |
55,000.0000 DOGE |
61,984.0328 DOGE |
61,984.0328 DOGE |
| 2019-06-27 |
62,500.0000 DOGE |
0.3466 |
62,500.0000 DOGE |
55,000.0000 DOGE |
70,000.0000 DOGE |
55,000.0000 DOGE |
| 2019-06-26 |
90,493.0387 DOGE |
0.1065 |
90,493.0387 DOGE |
60,120.0000 DOGE |
120,866.0773 DOGE |
70,000.0000 DOGE |
| 2019-06-25 |
89,433.0387 DOGE |
0.3172 |
89,433.0387 DOGE |
58,000.0000 DOGE |
120,866.0773 DOGE |
120,866.0773 DOGE |
| 2019-06-24 |
58,057.5100 DOGE |
0.0890 |
58,057.5100 DOGE |
56,115.0000 DOGE |
60,000.0200 DOGE |
56,115.0000 DOGE |
| 2019-06-23 |
67,375.0000 DOGE |
0.0607 |
67,375.0000 DOGE |
60,000.0000 DOGE |
74,750.0000 DOGE |
60,000.0000 DOGE |
| 2019-06-22 |
69,858.0022 DOGE |
0.2885 |
69,858.0022 DOGE |
60,000.0000 DOGE |
79,716.0045 DOGE |
60,000.0000 DOGE |
| 2019-06-21 |
90,283.0387 DOGE |
0.2717 |
90,283.0387 DOGE |
60,000.0000 DOGE |
120,566.0773 DOGE |
60,000.0000 DOGE |
| 2019-06-20 |
108,553.4445 DOGE |
0.1659 |
108,553.4445 DOGE |
95,602.1222 DOGE |
121,504.7669 DOGE |
97,072.3510 DOGE |
| 2019-06-19 |
111,386.6929 DOGE |
0.0503 |
111,386.6929 DOGE |
102,773.3859 DOGE |
120,000.0000 DOGE |
103,279.7994 DOGE |
| 2019-06-18 |
103,046.2481 DOGE |
0.4275 |
103,046.2481 DOGE |
64,012.6666 DOGE |
142,079.8297 DOGE |
120,000.0000 DOGE |
| 2019-06-17 |
100,881.0386 DOGE |
0.0005 |
100,881.0386 DOGE |
100,655.0771 DOGE |
101,107.0000 DOGE |
101,107.0000 DOGE |
| 2019-06-16 |
123,535.7697 DOGE |
0.0756 |
123,535.7697 DOGE |
100,000.7773 DOGE |
147,070.7622 DOGE |
100,555.0771 DOGE |
| 2019-06-15 |
126,779.3181 DOGE |
0.8901 |
126,779.3181 DOGE |
98,851.7348 DOGE |
154,706.9015 DOGE |
100,000.7773 DOGE |
| 2019-06-14 |
161,903.0000 DOGE |
0.0014 |
161,903.0000 DOGE |
148,000.0000 DOGE |
175,806.0000 DOGE |
148,000.0000 DOGE |
| 2019-06-13 |
164,128.4767 DOGE |
0.0018 |
164,128.4767 DOGE |
148,000.0000 DOGE |
180,256.9535 DOGE |
148,000.0000 DOGE |