Market [unlinked] / RUB
Identifier on Yobit: yomi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0002 RUB |
4,985,484.6909 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-13 |
0.0002 RUB |
35,959,562.8532 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-01-12 |
0.0002 RUB |
1,063,775.6805 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-01-11 |
0.0001 RUB |
158,341.8596 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-10 |
0.0002 RUB |
161,293.2732 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-09 |
0.0001 RUB |
18,700.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-08 |
0.0001 RUB |
168,678.1203 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-07 |
0.0002 RUB |
18,769.8259 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-01-06 |
0.0002 RUB |
311,035.7743 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-03 |
0.0002 RUB |
6,719.8592 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-01-02 |
0.0002 RUB |
15,979.8358 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-01 |
0.0001 RUB |
173,365.8215 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-31 |
0.0002 RUB |
457,011.7740 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2020-12-30 |
0.0002 RUB |
17,359.2255 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-29 |
0.0002 RUB |
259,440.9752 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-28 |
0.0002 RUB |
1,895,192.5962 |
0.0002 RUB |
0.0001 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-27 |
0.0001 RUB |
164,931.8230 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-26 |
0.0005 RUB |
34,735.2102 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-25 |
0.0002 RUB |
3,383,781.6349 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-12-24 |
0.0003 RUB |
4,540.1993 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-23 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-22 |
0.0003 RUB |
30,144.3519 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-21 |
0.0004 RUB |
697.2507 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-20 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-19 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-18 |
0.0003 RUB |
31,089.9967 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-17 |
0.0004 RUB |
679,511.9037 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-16 |
0.0006 RUB |
530,050.1245 |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-12-15 |
0.0006 RUB |
25,758.7907 |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0003 RUB |
| 2020-12-14 |
0.0003 RUB |
91,111.6331 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-13 |
0.0003 RUB |
223,242.7008 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-12 |
0.0003 RUB |
1,767,288.3795 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-11 |
0.0003 RUB |
1,544,045.6788 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-10 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-09 |
0.0003 RUB |
81,099.7863 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-08 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-07 |
0.0003 RUB |
522,860.1979 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-12-06 |
0.0004 RUB |
10,979.9401 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-05 |
0.0008 RUB |
123.4691 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-12-04 |
0.0010 RUB |
1,098,932.7585 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-12-03 |
0.0011 RUB |
209.1743 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-12-02 |
0.0012 RUB |
2,036.9205 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-01 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-30 |
0.0004 RUB |
31,786.3777 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-11-29 |
0.0005 RUB |
716.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-28 |
0.0013 RUB |
769.2367 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-11-27 |
0.0004 RUB |
185,601.3053 |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-26 |
0.0013 RUB |
100.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |