Market [unlinked] / RUB
Identifier on Yobit: yomi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0003 RUB |
1,007,978.9526 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-21 |
0.0002 RUB |
6,389.7482 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-20 |
0.0001 RUB |
285,869.2654 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-19 |
0.0001 RUB |
20,513.4872 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-18 |
0.0001 RUB |
811,928.7529 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-17 |
0.0002 RUB |
117,300.1821 |
0.0002 RUB |
0.0000 RUB |
0.0003 RUB |
0.0000 RUB |
| 2020-10-16 |
0.0002 RUB |
354,848.7838 |
0.0002 RUB |
0.0001 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-15 |
0.0002 RUB |
11,150.1493 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-14 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-13 |
0.0002 RUB |
1,404,522.4723 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-10-12 |
0.0003 RUB |
47,798.6774 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-10-11 |
0.0003 RUB |
4,331,893.7652 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-10-10 |
0.0003 RUB |
1,960,862.3576 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-10-09 |
0.0003 RUB |
946,611.1975 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-10-08 |
0.0002 RUB |
2,104,954.7175 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-10-07 |
0.0501 RUB |
89,056.2445 |
0.0501 RUB |
0.0002 RUB |
0.1000 RUB |
0.0002 RUB |
| 2020-10-06 |
0.0002 RUB |
29,612,826.5020 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-10-05 |
0.0001 RUB |
721,956.2506 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-04 |
0.0001 RUB |
2,524,707.3512 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-03 |
0.0001 RUB |
9,319,886.6447 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-02 |
0.0001 RUB |
4,454,843.6125 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-10-01 |
0.0001 RUB |
84,963,601.7682 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-30 |
0.0001 RUB |
700,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-29 |
0.0001 RUB |
102,310.2742 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-28 |
0.0001 RUB |
15,470.8222 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-09-27 |
0.0001 RUB |
1,428,909.3508 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-09-26 |
0.0002 RUB |
282,804.7585 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-25 |
0.0001 RUB |
268,811.8865 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-24 |
0.0002 RUB |
27,684.9900 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-23 |
0.0002 RUB |
81,988.9054 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-09-22 |
0.0003 RUB |
365,610.8460 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-09-21 |
0.0003 RUB |
123,054.4559 |
0.0003 RUB |
0.0001 RUB |
0.0004 RUB |
0.0001 RUB |
| 2020-09-20 |
0.0003 RUB |
86,935.8373 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0001 RUB |