Market [unlinked] / RUB
Identifier on Yobit: yomi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0015 RUB |
1,000.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-05-10 |
0.0015 RUB |
181,213.4353 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-05-09 |
0.0010 RUB |
3,479,124.6367 |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-05-08 |
0.0010 RUB |
614,403.9359 |
0.0010 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2021-05-07 |
0.0010 RUB |
6,497.5341 |
0.0010 RUB |
0.0004 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-06 |
0.0016 RUB |
5,805.6634 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-05 |
0.0010 RUB |
127,804.9720 |
0.0010 RUB |
0.0004 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-04 |
0.0006 RUB |
2,100,269.1833 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2021-05-03 |
0.0011 RUB |
2,206.4646 |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-02 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-01 |
0.0016 RUB |
12,487.3712 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-30 |
0.0016 RUB |
10,180.5919 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-29 |
0.0007 RUB |
2,212.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-28 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-27 |
0.0011 RUB |
95,022.2137 |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-26 |
0.0011 RUB |
1,304,337.0544 |
0.0011 RUB |
0.0006 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-25 |
0.0011 RUB |
1,132,165.4420 |
0.0011 RUB |
0.0006 RUB |
0.0016 RUB |
0.0007 RUB |
| 2021-04-24 |
0.0013 RUB |
12,558.5944 |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0010 RUB |
| 2021-04-23 |
0.0013 RUB |
500,094.8541 |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-22 |
0.0013 RUB |
9,941.8440 |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-21 |
0.0016 RUB |
1,816.3448 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-20 |
0.0013 RUB |
52,259.8195 |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-19 |
0.0016 RUB |
1,250.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-04-18 |
0.0017 RUB |
151,718.7795 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-04-17 |
0.0014 RUB |
2,365,782.5744 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0017 RUB |
| 2021-04-16 |
0.0007 RUB |
28,741.1732 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0004 RUB |
| 2021-04-15 |
0.0007 RUB |
17,934.7415 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-14 |
0.0007 RUB |
181,404.6239 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-13 |
0.0004 RUB |
33,920.3005 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-12 |
0.0007 RUB |
7,208.1067 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0004 RUB |
| 2021-04-11 |
0.0010 RUB |
18,796.5829 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-04-10 |
0.0007 RUB |
4,532,953.9091 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0004 RUB |
| 2021-04-09 |
0.0005 RUB |
9,987.9833 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-08 |
0.0004 RUB |
66,516.6064 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-07 |
0.0003 RUB |
63,744.5504 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-06 |
0.0003 RUB |
53,537.5148 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-05 |
0.0004 RUB |
402,271.6123 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-04 |
0.0003 RUB |
47,942.3682 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-03 |
0.0003 RUB |
1,517,131.4147 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-02 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-01 |
0.0003 RUB |
6,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-31 |
0.0003 RUB |
278,760.4325 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-30 |
0.0003 RUB |
94,183.9684 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-29 |
0.0003 RUB |
24,683.0316 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-28 |
0.0003 RUB |
64,026.0417 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-27 |
0.0003 RUB |
246,036.1368 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-26 |
0.0002 RUB |
17,405.6829 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-25 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-24 |
0.0002 RUB |
435,142.0738 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-23 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |