Market [unlinked] / RUB
Identifier on Yobit: yomi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0002 RUB |
330,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-21 |
0.0002 RUB |
269,351.9165 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-20 |
0.0002 RUB |
5,475,622.2098 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-19 |
0.0002 RUB |
17,500.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-18 |
0.0002 RUB |
130,161.7262 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-17 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-16 |
0.0002 RUB |
49,414.2407 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-15 |
0.0002 RUB |
10,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-14 |
0.0002 RUB |
10,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-13 |
0.0002 RUB |
315,780.9372 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-12 |
0.0002 RUB |
184,494.5066 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-11 |
0.0002 RUB |
227,042.9889 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-10 |
0.0002 RUB |
1,258,153.9740 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-03-09 |
0.0002 RUB |
1,528,998.3532 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-08 |
0.0002 RUB |
652,437.8225 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-03-07 |
0.0002 RUB |
1,121,232.9188 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-06 |
0.0002 RUB |
1,915,859.5146 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-03-05 |
0.0003 RUB |
5,022,103.4607 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-04 |
0.0003 RUB |
1,839,450.7613 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-03 |
0.0003 RUB |
1,097,971.2667 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-02 |
0.0002 RUB |
157,399.3936 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-01 |
0.0002 RUB |
4,483,252.8615 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-28 |
0.0002 RUB |
831,786.0087 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-27 |
0.0003 RUB |
1,802,018.8064 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-26 |
0.0003 RUB |
12,948.2811 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-25 |
0.0002 RUB |
195,676.0745 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-24 |
0.0002 RUB |
1,229,363.1959 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-23 |
0.0002 RUB |
524,577.6429 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-22 |
0.0002 RUB |
2,702,709.3484 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-21 |
0.0002 RUB |
2,034,075.7389 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-20 |
0.0002 RUB |
2,339,426.0824 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-19 |
0.0002 RUB |
2,002.6680 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-18 |
0.0003 RUB |
180,715.2856 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-17 |
0.0003 RUB |
7,142.8571 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-16 |
0.0002 RUB |
1,262,053.0980 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-15 |
0.0003 RUB |
214,842.6706 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-14 |
0.0003 RUB |
214,842.6706 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-13 |
0.0002 RUB |
1,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-12 |
0.0003 RUB |
919,857.7017 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-11 |
0.0002 RUB |
319,839.7469 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-10 |
0.0002 RUB |
176,052.9044 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-09 |
0.0002 RUB |
339,139.2030 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-08 |
0.0002 RUB |
389,815.1759 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-07 |
0.0002 RUB |
448,063.4205 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-06 |
0.0002 RUB |
42,345.0692 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-05 |
0.0002 RUB |
50,232.6040 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-04 |
0.0002 RUB |
693,481.4122 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-03 |
0.0002 RUB |
185,117.2734 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-02 |
0.0002 RUB |
230,476.9602 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-01 |
0.0002 RUB |
865,384.2241 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |