Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0270 WAVES |
0.4686 |
0.0270 WAVES |
0.0255 WAVES |
0.0285 WAVES |
0.0260 WAVES |
| 2023-01-14 |
0.0283 WAVES |
22.5388 |
0.0283 WAVES |
0.0270 WAVES |
0.0295 WAVES |
0.0285 WAVES |
| 2023-01-13 |
0.0270 WAVES |
0.7794 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-01-12 |
0.0255 WAVES |
9.0807 |
0.0255 WAVES |
0.0110 WAVES |
0.0400 WAVES |
0.0275 WAVES |
| 2023-01-11 |
0.0340 WAVES |
0.0252 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-01-10 |
0.0345 WAVES |
0.2613 |
0.0345 WAVES |
0.0335 WAVES |
0.0355 WAVES |
0.0340 WAVES |
| 2023-01-09 |
0.0350 WAVES |
21.1565 |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2023-01-08 |
0.0360 WAVES |
7.4768 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-07 |
0.0360 WAVES |
0.0125 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-06 |
0.0370 WAVES |
0.3622 |
0.0370 WAVES |
0.0355 WAVES |
0.0385 WAVES |
0.0360 WAVES |
| 2023-01-05 |
0.0348 WAVES |
0.0820 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-01-04 |
0.0360 WAVES |
0.8605 |
0.0360 WAVES |
0.0335 WAVES |
0.0385 WAVES |
0.0335 WAVES |
| 2023-01-03 |
0.0368 WAVES |
4.4168 |
0.0368 WAVES |
0.0360 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-01-02 |
0.0360 WAVES |
0.0351 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-01 |
0.0365 WAVES |
0.2454 |
0.0365 WAVES |
0.0355 WAVES |
0.0375 WAVES |
0.0370 WAVES |
| 2022-12-31 |
0.0378 WAVES |
0.3148 |
0.0378 WAVES |
0.0355 WAVES |
0.0400 WAVES |
0.0355 WAVES |
| 2022-12-30 |
0.0455 WAVES |
0.1292 |
0.0455 WAVES |
0.0410 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-12-29 |
0.0408 WAVES |
0.0302 |
0.0408 WAVES |
0.0405 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-12-28 |
0.0388 WAVES |
10.9044 |
0.0388 WAVES |
0.0370 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-12-27 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-12-26 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-12-25 |
0.0333 WAVES |
0.0843 |
0.0333 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-12-24 |
0.0343 WAVES |
19.2474 |
0.0343 WAVES |
0.0320 WAVES |
0.0365 WAVES |
0.0320 WAVES |
| 2022-12-23 |
0.0355 WAVES |
6.6198 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-12-22 |
0.0355 WAVES |
3.9506 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-12-21 |
0.0358 WAVES |
0.0485 |
0.0358 WAVES |
0.0355 WAVES |
0.0360 WAVES |
0.0355 WAVES |
| 2022-12-20 |
0.0368 WAVES |
0.2843 |
0.0368 WAVES |
0.0355 WAVES |
0.0380 WAVES |
0.0355 WAVES |
| 2022-12-19 |
0.0363 WAVES |
0.6110 |
0.0363 WAVES |
0.0350 WAVES |
0.0375 WAVES |
0.0360 WAVES |
| 2022-12-18 |
0.0350 WAVES |
0.5923 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-17 |
0.0350 WAVES |
1.1090 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-16 |
0.0340 WAVES |
13.9880 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-15 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-12-14 |
0.0330 WAVES |
16.6142 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-12-13 |
0.0315 WAVES |
2.3649 |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-12-12 |
0.0300 WAVES |
0.2134 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-12-11 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-10 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-09 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-08 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-07 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-06 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-05 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-04 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-03 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-02 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-01 |
0.0230 WAVES |
13.0709 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-30 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-29 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-28 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-27 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |