Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-26 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-25 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-24 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-23 |
0.0275 WAVES |
0.0737 |
0.0275 WAVES |
0.0220 WAVES |
0.0330 WAVES |
0.0240 WAVES |
| 2022-11-22 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-11-21 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-11-20 |
0.0300 WAVES |
4.4645 |
0.0300 WAVES |
0.0270 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-11-19 |
0.0245 WAVES |
12.2522 |
0.0245 WAVES |
0.0220 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-11-18 |
0.0200 WAVES |
14.8418 |
0.0200 WAVES |
0.0160 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-17 |
0.0165 WAVES |
0.3192 |
0.0165 WAVES |
0.0140 WAVES |
0.0190 WAVES |
0.0140 WAVES |
| 2022-11-16 |
0.0215 WAVES |
0.0711 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0200 WAVES |
| 2022-11-15 |
0.0221 WAVES |
18.2256 |
0.0221 WAVES |
0.0152 WAVES |
0.0290 WAVES |
0.0240 WAVES |
| 2022-11-14 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-13 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-12 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-11 |
0.0500 WAVES |
6.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-10 |
0.0664 WAVES |
0.3040 |
0.0664 WAVES |
0.0330 WAVES |
0.0999 WAVES |
0.0330 WAVES |
| 2022-11-09 |
0.0258 WAVES |
0.0180 |
0.0258 WAVES |
0.0240 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-08 |
0.0225 WAVES |
0.0227 |
0.0225 WAVES |
0.0210 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-07 |
0.0215 WAVES |
0.9808 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-11-06 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-11-05 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-11-04 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-11-03 |
0.0190 WAVES |
0.0121 |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-11-02 |
0.0190 WAVES |
0.0121 |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-11-01 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-10-31 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-10-30 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-10-29 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-10-28 |
0.0175 WAVES |
0.0171 |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-10-27 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-26 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-25 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-24 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-23 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-22 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-21 |
0.0185 WAVES |
0.0155 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-20 |
0.0180 WAVES |
0.0272 |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0170 WAVES |
| 2022-10-19 |
0.0185 WAVES |
0.0597 |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-10-18 |
0.0220 WAVES |
10.9654 |
0.0220 WAVES |
0.0200 WAVES |
0.0240 WAVES |
0.0200 WAVES |
| 2022-10-17 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-16 |
0.0195 WAVES |
0.0323 |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2022-10-15 |
0.0196 WAVES |
15.9361 |
0.0196 WAVES |
0.0170 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-10-14 |
0.0152 WAVES |
3.5248 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-10-13 |
0.0152 WAVES |
2.8898 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-10-12 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-10-11 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-10-10 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-10-09 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |