Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0293 WAVES |
1.2653 |
0.0293 WAVES |
0.0291 WAVES |
0.0295 WAVES |
0.0291 WAVES |
| 2023-03-05 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-04 |
0.0283 WAVES |
0.0458 |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0283 WAVES |
| 2023-03-03 |
0.0287 WAVES |
0.7663 |
0.0287 WAVES |
0.0278 WAVES |
0.0295 WAVES |
0.0285 WAVES |
| 2023-03-02 |
0.0285 WAVES |
0.0913 |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2023-03-01 |
0.0288 WAVES |
0.9119 |
0.0288 WAVES |
0.0280 WAVES |
0.0295 WAVES |
0.0280 WAVES |
| 2023-02-28 |
0.0285 WAVES |
15.8321 |
0.0285 WAVES |
0.0275 WAVES |
0.0294 WAVES |
0.0275 WAVES |
| 2023-02-27 |
0.0275 WAVES |
0.0001 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-02-26 |
0.0275 WAVES |
0.5710 |
0.0275 WAVES |
0.0265 WAVES |
0.0285 WAVES |
0.0275 WAVES |
| 2023-02-25 |
0.0270 WAVES |
0.5621 |
0.0270 WAVES |
0.0245 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-02-24 |
0.0240 WAVES |
13.3851 |
0.0240 WAVES |
0.0235 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-02-23 |
0.0236 WAVES |
0.0000 |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-02-22 |
0.0235 WAVES |
1.9919 |
0.0235 WAVES |
0.0235 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-02-21 |
0.0245 WAVES |
0.1179 |
0.0245 WAVES |
0.0235 WAVES |
0.0255 WAVES |
0.0245 WAVES |
| 2023-02-20 |
0.0247 WAVES |
279.0093 |
0.0247 WAVES |
0.0225 WAVES |
0.0268 WAVES |
0.0245 WAVES |
| 2023-02-19 |
0.0260 WAVES |
31.7645 |
0.0260 WAVES |
0.0225 WAVES |
0.0294 WAVES |
0.0246 WAVES |
| 2023-02-18 |
0.0351 WAVES |
16.4196 |
0.0351 WAVES |
0.0270 WAVES |
0.0433 WAVES |
0.0285 WAVES |
| 2023-02-17 |
0.0275 WAVES |
0.2027 |
0.0275 WAVES |
0.0265 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2023-02-16 |
0.0265 WAVES |
0.8846 |
0.0265 WAVES |
0.0250 WAVES |
0.0280 WAVES |
0.0265 WAVES |
| 2023-02-15 |
0.0268 WAVES |
4.6678 |
0.0268 WAVES |
0.0250 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2023-02-14 |
0.0265 WAVES |
12.3974 |
0.0265 WAVES |
0.0245 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2023-02-13 |
0.0265 WAVES |
11.9536 |
0.0265 WAVES |
0.0245 WAVES |
0.0285 WAVES |
0.0275 WAVES |
| 2023-02-12 |
0.0243 WAVES |
0.0616 |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-02-11 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-02-10 |
0.0238 WAVES |
6.1144 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-02-09 |
0.0235 WAVES |
1.7000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-02-08 |
0.0235 WAVES |
0.4869 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-02-07 |
0.0225 WAVES |
0.0548 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-02-06 |
0.0235 WAVES |
0.0647 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-02-05 |
0.0210 WAVES |
0.1946 |
0.0210 WAVES |
0.0190 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-02-04 |
0.0186 WAVES |
26.8258 |
0.0186 WAVES |
0.0181 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-02-03 |
0.0185 WAVES |
0.0230 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2023-02-02 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-02-01 |
0.0195 WAVES |
20.4830 |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-31 |
0.0190 WAVES |
2.8645 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-01-30 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-29 |
0.0200 WAVES |
0.1594 |
0.0200 WAVES |
0.0170 WAVES |
0.0230 WAVES |
0.0170 WAVES |
| 2023-01-28 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-01-27 |
0.0240 WAVES |
13.5956 |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0230 WAVES |
| 2023-01-26 |
0.0250 WAVES |
0.0524 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-25 |
0.0258 WAVES |
0.2368 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-01-24 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-01-23 |
0.0258 WAVES |
0.4637 |
0.0258 WAVES |
0.0245 WAVES |
0.0270 WAVES |
0.0255 WAVES |
| 2023-01-22 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-01-21 |
0.0275 WAVES |
0.1621 |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0270 WAVES |
| 2023-01-20 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-01-19 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-01-18 |
0.0278 WAVES |
0.3173 |
0.0278 WAVES |
0.0265 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-01-17 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-01-16 |
0.0258 WAVES |
0.1101 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0255 WAVES |