Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0347 WAVES |
7.0290 |
0.0347 WAVES |
0.0335 WAVES |
0.0358 WAVES |
0.0355 WAVES |
| 2023-04-22 |
0.0344 WAVES |
1.1780 |
0.0344 WAVES |
0.0340 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2023-04-21 |
0.0343 WAVES |
0.2773 |
0.0343 WAVES |
0.0340 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-04-20 |
0.0325 WAVES |
0.0597 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-04-19 |
0.0315 WAVES |
0.0597 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-18 |
0.0320 WAVES |
0.0900 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-04-17 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-04-16 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-04-15 |
0.0325 WAVES |
0.0811 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-04-14 |
0.0325 WAVES |
0.0895 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-04-13 |
0.0333 WAVES |
0.0944 |
0.0333 WAVES |
0.0330 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2023-04-12 |
0.0334 WAVES |
16.6629 |
0.0334 WAVES |
0.0324 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-04-11 |
0.0284 WAVES |
23.2325 |
0.0284 WAVES |
0.0245 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2023-04-10 |
0.0295 WAVES |
131.7315 |
0.0295 WAVES |
0.0275 WAVES |
0.0315 WAVES |
0.0280 WAVES |
| 2023-04-09 |
0.0290 WAVES |
106.9275 |
0.0290 WAVES |
0.0265 WAVES |
0.0315 WAVES |
0.0265 WAVES |
| 2023-04-08 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-07 |
0.0315 WAVES |
0.0224 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-06 |
0.0312 WAVES |
0.1330 |
0.0312 WAVES |
0.0310 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-05 |
0.0300 WAVES |
4.8207 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-04 |
0.0315 WAVES |
0.2527 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-03 |
0.0315 WAVES |
0.0195 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-04-02 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-04-01 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-31 |
0.0310 WAVES |
0.0679 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-30 |
0.0295 WAVES |
11.2504 |
0.0295 WAVES |
0.0285 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-03-29 |
0.0286 WAVES |
26.1727 |
0.0286 WAVES |
0.0260 WAVES |
0.0311 WAVES |
0.0300 WAVES |
| 2023-03-28 |
0.0280 WAVES |
0.8576 |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0275 WAVES |
| 2023-03-27 |
0.0281 WAVES |
4.5543 |
0.0281 WAVES |
0.0280 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-03-26 |
0.0271 WAVES |
44.5593 |
0.0271 WAVES |
0.0260 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-03-25 |
0.0284 WAVES |
0.6785 |
0.0284 WAVES |
0.0280 WAVES |
0.0288 WAVES |
0.0283 WAVES |
| 2023-03-24 |
0.0288 WAVES |
0.3387 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-03-23 |
0.0288 WAVES |
4.3111 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-03-22 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-21 |
0.0285 WAVES |
0.8095 |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-20 |
0.0280 WAVES |
0.1459 |
0.0280 WAVES |
0.0278 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2023-03-19 |
0.0282 WAVES |
0.2825 |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0279 WAVES |
| 2023-03-18 |
0.0285 WAVES |
10.6604 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-03-17 |
0.0285 WAVES |
0.6474 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-03-16 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-03-15 |
0.0295 WAVES |
9.4680 |
0.0295 WAVES |
0.0284 WAVES |
0.0305 WAVES |
0.0295 WAVES |
| 2023-03-14 |
0.0284 WAVES |
0.6188 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2023-03-13 |
0.0288 WAVES |
12.3198 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0285 WAVES |
| 2023-03-12 |
0.0298 WAVES |
0.2844 |
0.0298 WAVES |
0.0290 WAVES |
0.0305 WAVES |
0.0300 WAVES |
| 2023-03-11 |
0.0288 WAVES |
0.0597 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0285 WAVES |
| 2023-03-10 |
0.0290 WAVES |
0.2558 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-09 |
0.0315 WAVES |
4.7370 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-08 |
0.0305 WAVES |
0.5961 |
0.0305 WAVES |
0.0295 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-03-07 |
0.0291 WAVES |
6.7225 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-03-06 |
0.0293 WAVES |
1.2653 |
0.0293 WAVES |
0.0291 WAVES |
0.0295 WAVES |
0.0291 WAVES |
| 2023-03-05 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |