Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-30 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-29 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-28 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-27 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-26 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-25 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-24 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-23 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-22 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-21 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-20 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-19 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-18 |
0.0255 WAVES |
0.0044 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-17 |
0.0255 WAVES |
0.0544 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-16 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-07-15 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-07-14 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-07-13 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-07-12 |
0.0245 WAVES |
0.0610 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-07-11 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-10 |
0.0234 WAVES |
17.1559 |
0.0234 WAVES |
0.0223 WAVES |
0.0245 WAVES |
0.0240 WAVES |
| 2023-07-09 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-08 |
0.0250 WAVES |
0.2517 |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0245 WAVES |
| 2023-07-07 |
0.0265 WAVES |
0.0591 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-07-06 |
0.0263 WAVES |
0.2710 |
0.0263 WAVES |
0.0255 WAVES |
0.0270 WAVES |
0.0255 WAVES |
| 2023-07-05 |
0.0280 WAVES |
0.0429 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-07-04 |
0.0275 WAVES |
0.0373 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-03 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-02 |
0.0268 WAVES |
85.8920 |
0.0268 WAVES |
0.0260 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-01 |
0.0275 WAVES |
0.0948 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-30 |
0.0270 WAVES |
11.2079 |
0.0270 WAVES |
0.0265 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-29 |
0.0275 WAVES |
8.7983 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-06-28 |
0.0265 WAVES |
0.0665 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-06-27 |
0.0258 WAVES |
9.8514 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0255 WAVES |
| 2023-06-26 |
0.0265 WAVES |
7.6832 |
0.0265 WAVES |
0.0255 WAVES |
0.0275 WAVES |
0.0265 WAVES |
| 2023-06-25 |
0.0258 WAVES |
0.4015 |
0.0258 WAVES |
0.0245 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-06-24 |
0.0282 WAVES |
43.3878 |
0.0282 WAVES |
0.0223 WAVES |
0.0340 WAVES |
0.0255 WAVES |
| 2023-06-23 |
0.0350 WAVES |
0.0516 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-06-22 |
0.0345 WAVES |
0.1565 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-06-21 |
0.0384 WAVES |
2.8724 |
0.0384 WAVES |
0.0340 WAVES |
0.0428 WAVES |
0.0340 WAVES |
| 2023-06-20 |
0.0390 WAVES |
0.1798 |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0380 WAVES |
| 2023-06-19 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-18 |
0.0380 WAVES |
0.4020 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-17 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-16 |
0.0383 WAVES |
1.6403 |
0.0383 WAVES |
0.0380 WAVES |
0.0385 WAVES |
0.0380 WAVES |
| 2023-06-15 |
0.0388 WAVES |
3.5995 |
0.0388 WAVES |
0.0380 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-06-14 |
0.0380 WAVES |
0.4841 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-13 |
0.0380 WAVES |
3.2229 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-12 |
0.0375 WAVES |
9.3294 |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0380 WAVES |